| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
6178 Japan Post Holdings Co Ltd | 1,929.50 | 1,838.50 | 1,934.50 | 1,872.00 | +4,95% | 6.8M | 1,929.50+4,95% | 08:30:29 | |
4755 Rakuten Inc | 932.30 | 918.70 | 933.30 | 925.70 | +1,48% | 6.71M | 932.30+1,48% | 08:30:29 | |
4661 Oriental Land Co Ltd | 2,697.50 | 2,759.50 | 2,764.00 | 2,697.50 | -2,25% | 6.35M | 2,697.50-2,25% | 08:30:29 | |
6098 Recruit Holdings Co Ltd | 8,344.00 | 8,258.00 | 8,419.00 | 8,216.00 | +1,04% | 6.27M | 8,344.00+1,04% | 08:30:29 | |
2181 Persol Holdings Co Ltd | 270.60 | 269.60 | 271.70 | 267.00 | +0,37% | 5.14M | 270.60+0,37% | 08:30:29 |
| Name | Price |
|---|---|
6035 IR Japan | 854.00+64.0+8,10% |
2175 SMS Co Ltd | 1,700.00+87.0+5,39% |
6178 Japan Post Holdings | 1,929.50+91.0+4,95% |
2127 Nihon M&A Center | 763.70+33.4+4,57% |
6080 M&A Capital Partners | 3,355.00+135.0+4,19% |
| Name | Price |
|---|---|
2491 ValueCommerce | 477.00-70.0-12,80% |
6572 Open Inc | 248.00-12.0-4,62% |
7358 Poppins | 1,364.00-45.00-3,19% |
4661 Oriental Land Co Ltd | 2,697.50-62.0-2,25% |
2193 Cookpad Inc | 146.00-3.0-2,01% |