| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BNA Banque Nationale Agricole | 18.50 | 18.50 | 18.60 | 18.14 | +0,54% | 76.98K | 18.50+0,54% | 14:59:59 | |
MNP Societe Nouvelle Maison de la Ville de Tunis SA | 11.99 | 11.58 | 11.99 | 11.70 | +3,54% | 33.78K | 11.99+3,54% | 14:59:59 | |
OTH STE One Tech Holding SA | 10.54 | 10.64 | 10.90 | 10.37 | -0,94% | 27.27K | 10.54-0,94% | 14:59:59 | |
STPAP Societe Tunisienne Industrielle Du Papier Et Du Carton SA | 2.50 | 2.50 | 2.50 | 2.36 | +5,93% | 24.06K | 2.50+5,93% | 14:59:59 | |
SFBT Societe de Fabrication des Boissons de Tunisie SA | 13.70 | 13.70 | 13.97 | 13.70 | 0,00% | 22.03K | 13.700,00% | 14:59:59 |
| Name | Price |
|---|---|
STPAP Sotipapier | 2.50+0.14+5,93% |
BS Attijari Bank | 77.69+3.19+4,28% |
UMED Unite de Fabrication de Medicaments | 8.50+0.31+3,79% |
MNP Societe Nouvelle Maison de la Ville de Tunis | 11.99+0.41+3,54% |
STB S.T.B | 4.75+0.15+3,26% |
| Name | Price |
|---|---|
STPIL SOTRAPIL | 25.89-1.01-3,75% |
ATB Arab Tunisian Bank | 3.30-0.05-1,49% |
AMV Assurances Maghrebia Vie | 12.31-0.14-1,12% |
OTH STE One Tech Holding | 10.54-0.10-0,94% |
ICF ICF | 134.99-0.88-0,65% |