Tunindex (TUNINDEX)

Tunis

Currency in TND

20,117.47

-15.73(-0.08%)

Real-time Data·12:03:00

Day's Range

20,099.26

20,151.08

52 wk Range

11,736.38

21,691.14

Tunindex Constituents

TUNINDEX index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AMEN BANK	93.50	93.50	92.23	+1.37%	12.41K	aa.aa	11:47:56
AIR LIQUIDE Tun	226.20	226.20	226.20	+0.44%	68	aa.aa	11:00:17
Automobile Reseau Tunisien Et Service	11.00	11.00	10.95	-0.90%	845	aa.aa	11:32:12
ASTREE SA	84.89	84.89	84.89	0.00%	0	aa.aa	03/08
ATB	3.90	3.95	3.90	-1.02%	9.8K	aa.aa	10:51:06
ATL	16.400	16.490	15.950	-0.55%	4.49K	aa.aa	11:46:09
BH Bank	15.30	15.30	15.00	-0.07%	805	aa.aa	11:46:14
BIAT	168.50	168.90	168.10	-0.18%	699	aa.aa	11:43:23
BNA	24.50	24.75	24.06	+2.08%	6.43K	aa.aa	11:45:24
ATTIJARI BANK	90.50	91.00	90.50	-0.44%	830	aa.aa	10:50:32
BT	8.88	8.95	8.88	-0.22%	36.8K	aa.aa	11:44:27
BTEI	8.20	8.30	8.20	0.00%	0	aa.aa	31/07
Carthage Cement	2.080	2.100	2.080	-0.95%	44.08K	aa.aa	11:43:46
CIL	39.60	40.00	39.60	-3.18%	3.77K	aa.aa	11:42:59
ICF	150.00	152.00	149.99	0.00%	2.04K	aa.aa	11:27:02
Societe Tunisienne des Marches de Gros	16.320	16.320	15.600	+4.62%	5.18K	aa.aa	11:46:45
BH Leasing	4.660	4.870	4.660	0.00%	0	aa.aa	03/08
Societe Nouvelle Maison de la Ville de Tunis	11.00	11.00	11.00	0.00%	23.74K	aa.aa	10:13:48
Ennakl Automobiles	19.50	19.50	19.30	+1.04%	34	aa.aa	11:43:59
PLACEMENT DE TUNISIE	38.71	38.71	38.71	0.00%	0	aa.aa	31/07
POULINA GROUP HLD	26.85	27.29	26.85	-1.61%	2.03K	aa.aa	11:45:54
Les Ciments de Bizerte	0.810	0.810	0.810	+2.53%	305	aa.aa	10:08:33
SFBT	15.00	15.05	15.00	0.00%	20.71K	aa.aa	11:11:19
STE Ind d’appareillage Et De Materiels Elec	4.52	4.66	4.52	-3.83%	7.44K	aa.aa	11:48:18
SIMPAR	35.50	35.50	35.50	0.00%	0	aa.aa	31/07
SITS	4.730	4.730	4.730	0.00%	0	aa.aa	30/07
MAGASIN GENERAL	11.50	11.50	11.50	0.00%	0	aa.aa	03/08
ESSOUKNA	3.750	3.800	3.740	-1.32%	707	aa.aa	11:44:43
SOMOCER	0.60	0.60	0.60	-1.64%	6.28K	aa.aa	11:09:06
STE Tunisienne d’entreprises De Telecommunications	25.65	26.25	25.60	-0.19%	2.42K	aa.aa	11:45:46
SPDIT-SICAF	15.59	15.59	15.40	0.00%	0	aa.aa	03/08
STAR	92.90	93.00	92.00	0.00%	0	aa.aa	03/08
S.T.B	6.59	6.59	6.30	+1.70%	21.45K	aa.aa	11:18:49
Societe Tunisienne des Industries de Pneumatiques	8.790	8.790	8.790	0.00%	0	aa.aa	03/08
SOTRAPIL	33.22	33.89	33.22	-1.98%	203	aa.aa	11:44:27
TUN INVEST - SICAR	45.38	45.38	45.38	0.00%	0	aa.aa	03/08
ATTIJARI LEASING	49.50	50.00	49.50	-1.00%	120	aa.aa	10:41:28
TELNET	13.21	13.38	13.21	-1.34%	3.15K	aa.aa	11:27:29
TUNISIE LEASING	40.00	40.00	38.98	+3.92%	2.06K	aa.aa	11:21:53
TPR	13.60	13.70	13.55	-1.45%	5.42K	aa.aa	11:48:34
Tunis Re	13.80	13.80	13.80	0.00%	1.44K	aa.aa	10:05:05
Union Bancaire pour le Commerce et l’Industrie	41.80	41.80	41.80	0.00%	0	aa.aa	03/08
UIB	34.10	34.10	34.10	-1.96%	900	aa.aa	11:26:40
EL WIFACK LEASING	7.64	7.64	7.64	-4.50%	45	aa.aa	10:00:28
Societe Tunisienne De Verreries	27.49	27.70	27.30	0.00%	0	aa.aa	31/07
BH Assurance	87.21	87.21	87.21	0.00%	0	aa.aa	24/07
Land Or	15.56	15.70	15.51	-0.89%	3.08K	aa.aa	11:42:29
New Body Li	3.40	3.40	3.37	0.00%	1.15K	aa.aa	11:43:12
One Tech Ho	12.23	12.24	12.00	+1.07%	7.42K	aa.aa	11:39:45
Societe Tunisienne Industrielle Du Papier Et Du Ca	2.70	2.71	2.67	+1.89%	1.2K	aa.aa	11:28:32
Sotemail	2.080	2.080	2.080	-1.89%	50	aa.aa	11:00:29
Sah	13.50	13.50	13.50	0.00%	9.65K	aa.aa	11:47:58
Hannibal Lease	12.30	12.30	12.30	0.00%	850	aa.aa	10:00:14
City Cars	23.60	23.70	23.60	-0.42%	229	aa.aa	11:14:58
Euro-Cycles	12.40	12.40	11.94	+3.85%	133	aa.aa	10:38:34
Manufacture de Panneaux Bois du Sud	10.22	10.45	10.22	-2.20%	304	aa.aa	11:37:47
Best Lease	2.750	2.750	2.750	0.00%	0	aa.aa	03/08
Societe Delice Holding	18.83	19.20	18.83	-1.47%	3.43K	aa.aa	11:28:22
OfficePlast	1.880	1.900	1.840	-0.53%	6.88K	aa.aa	11:47:28
Unite de Fabrication de Medicaments	10.40	10.40	10.25	+1.46%	839	aa.aa	11:25:08
Atelier Meuble Interieurs	6.05	6.07	6.00	+0.83%	5.33K	aa.aa	11:48:19
Ste Assurances Magrebia	85.50	86.90	85.50	-1.61%	269	aa.aa	11:20:21
Smart Tunisie	28.50	28.50	28.21	0.00%	437	aa.aa	11:18:39
Societe Tunisienne D Automobiles	99.00	99.20	95.99	-0.35%	766	aa.aa	11:33:48
Assurances Maghrebia Vie	13.00	13.18	12.90	+0.78%	1.58K	aa.aa	11:11:01

South Africa Top 40

105,030.25

+459.53

+0.44%

S. Africa 40 Futures

104,356.00

+1,146

+1.11%

US 30

53,254.60

+76.2

+0.14%

US 500

7,609.90

+9.4

+0.12%

US Tech 100

28,958.20

+181.4

+0.63%

DAX Futures

26,196.50

+66.5

+0.25%

Dollar Index

99.89

+0.109

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	89 810	+0,57%	512,20K
Valterra Platinum	125 203	+2,02%	275,61K
MTN	20 563	-1,50%	1,17M
AngloGold Ashanti ADR	133 029	-2,10%	143,90K
Nedbank	28 667	+3,58%	641,95K
Gold Fields	55 747	-0,02%	324,60K
FirstRand Ltd	10 072	+0,26%	1,65M

Name	Last	Chg. %	Vol.
Gemfields	74	+19,35%	875,00
PBT Holdings	732	+12,62%	408,00
iOCO Ltd	410	+5,13%	96,70K
Southern Palladium	1 700,00	+4,62%	77,05K
Wesizwe	46	+4,55%	30,64K
Octodec	1 800	+4,35%	2,84K
Vunani	275	+4,17%	3,15M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33,33%	8,40K
Quantum Foods Holdings	773	-16,43%	1,14K
Randgold Exploration	358	-5,29%	97,04K
Choppies Enterprises	110	-5,17%	1,38K
Delta Property Fund	38	-5,00%	244,00
Mantengu Mining	20,00	-4,76%	20,00K
Huge Group	110	-4,35%	46,71K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	19 245	+2,78%	385,62K
Naspers	89 810	+0,57%	512,20K
MTN	20 563	-1,50%	1,17M
Capitec	481 553	+0,12%	32,21K
Sibanye Stillwater	3 738	+2,69%	2,03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa Aa	5,281	+43.64%	7 586
Aaaaaa Aa Aaaaaa A A	5,281	+43.64%	7 586
Aaaaaaaaaaa Aaaaaa	18,404	+43.10%	26 336
Aaaaaaaaaaaaa Aaa	18,404	+43.10%	26 336
A A	17,423	+42.61%	24 847
A Aaa Aaaaaaa	17,423	+42.61%	24 847
A Aaaaaaa Aaaa Aaaaa	3,949	+37.16%	5 416

Name	Last	Upside	Fair Value
A Aaaaaa Aa	5,281	+43.64%	7 586
Aaaaaa Aa Aaaaaa A A	5,281	+43.64%	7 586
Aaaaaaaaaaa Aaaaaa	18,404	+43.10%	26 336
Aaaaaaaaaaaaa Aaa	18,404	+43.10%	26 336
A A	17,423	+42.61%	24 847
A Aaa Aaaaaaa	17,423	+42.61%	24 847
A Aaaaaaa Aaaa Aaaaa	3,949	+37.16%	5 416

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+486.4%

South Africa Top 40

+137.8%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the JSE Top 40

+360.9%

South Africa Top 40

+137.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1185.0%

S&P 500

+432.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+890.8%

Dow Jones Industrial Average

+305.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3153.2%

S&P 500

+432.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1033.7%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1396.9%

S&P 500 Pure Value

+249.2%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+507.0%

S&P 500 Pure Value

+182.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+580.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Italian Market Elite

+1033.9%

FTSE Italia All Share

+175.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa

Unlock Strategy

Alpha Germany Select

+510.2%

DAX

+165.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+625.4%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+699.0%

KOSPI

+206.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Mexican Bargains

+394.5%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tunindex (TUNINDEX)

Tunindex Constituents

AMEN BANK

AIR LIQUIDE Tun

Automobile Reseau Tunisien Et Service

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

Carthage Cement

CIL

ICF

Societe Tunisienne des Marches de Gros

BH Leasing

Societe Nouvelle Maison de la Ville de Tunis

Ennakl Automobiles

PLACEMENT DE TUNISIE

POULINA GROUP HLD

Les Ciments de Bizerte

SFBT

STE Ind d’appareillage Et De Materiels Elec

SIMPAR

SITS

MAGASIN GENERAL

ESSOUKNA

SOMOCER

STE Tunisienne d’entreprises De Telecommunications

SPDIT-SICAF

STAR

S.T.B

Societe Tunisienne des Industries de Pneumatiques

SOTRAPIL

TUN INVEST - SICAR

ATTIJARI LEASING

TELNET

TUNISIE LEASING

TPR

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

Societe Tunisienne De Verreries

BH Assurance

Land Or

New Body Li

One Tech Ho

Societe Tunisienne Industrielle Du Papier Et Du Ca

Sotemail

Sah

Hannibal Lease

City Cars

Euro-Cycles

Manufacture de Panneaux Bois du Sud

Best Lease

Societe Delice Holding

OfficePlast

Unite de Fabrication de Medicaments

Atelier Meuble Interieurs

Ste Assurances Magrebia

Smart Tunisie

Societe Tunisienne D Automobiles

Assurances Maghrebia Vie

Trending Stocks