Tunindex (TUNINDEX)

Tunis

Currency in TND

14,385.85

+59.21(+0.41%)

Closed·14:59:59

Day's Range

14,267.07

14,396.12

52 wk Range

10,113.90

14,639.51

Tunindex Constituents

TUNINDEX index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AMEN BANK	55.20	55.20	54.00	+1.49%	13.48K	aa.aa	14:59:59
AIR LIQUIDE Tun	156.50	156.50	156.50	+0.32%	236	aa.aa	30/01
Automobile Reseau Tunisien Et Service	12.48	12.58	12.38	-1.50%	1.16K	aa.aa	14:59:59
ASTREE SA	46.00	46.00	46.00	0.00%	0	aa.aa	26/01
ATB	3.65	3.65	3.64	0.00%	275	aa.aa	14:59:59
ATL	7.570	7.580	7.250	+4.27%	7.73K	aa.aa	14:59:59
BH Bank	10.25	10.25	10.25	-0.68%	968	aa.aa	14:59:59
BIAT	128.20	128.49	127.00	+0.63%	1.77K	aa.aa	14:59:59
BNA	13.00	13.51	12.90	+0.62%	253.95K	aa.aa	14:59:59
ATTIJARI BANK	67.89	67.90	66.02	+1.33%	4.02K	aa.aa	14:59:59
BT	6.80	6.80	6.70	0.00%	34.72K	aa.aa	14:59:59
BTEI	3.89	3.94	3.89	-2.02%	3.19K	aa.aa	14:59:59
Carthage Cement	1.870	1.890	1.860	-1.06%	45.59K	aa.aa	14:59:59
CIL	32.20	33.00	32.16	+0.16%	1.47K	aa.aa	14:59:59
ICF	80.00	80.00	79.50	+1.20%	99	aa.aa	14:59:59
Societe Tunisienne des Marches de Gros	9.530	9.530	9.400	0.00%	1.21K	aa.aa	14:59:59
BH Leasing	3.800	3.800	3.800	+1.88%	21	aa.aa	14:59:59
Societe Nouvelle Maison de la Ville de Tunis	6.20	6.20	6.20	+4.20%	100	aa.aa	14:59:59
Ennakl Automobiles	15.13	15.40	15.13	-1.75%	504	aa.aa	14:59:59
PLACEMENT DE TUNISIE	41.80	41.80	41.80	0.00%	0	aa.aa	26/12
POULINA GROUP HLD	20.99	21.00	20.70	-0.05%	20.8K	aa.aa	14:59:59
Les Ciments de Bizerte	0.500	0.500	0.500	0.00%	1	aa.aa	14:59:59
SFBT	13.53	13.58	13.30	+0.22%	62.04K	aa.aa	14:59:59
STE Ind d’appareillage Et De Materiels Elec	2.84	2.89	2.84	-1.05%	3.15K	aa.aa	14:59:59
SIMPAR	35.41	35.41	35.41	0.00%	2	aa.aa	27/01
SITS	3.410	3.410	3.410	-3.40%	368	aa.aa	14:59:59
MAGASIN GENERAL	10.00	10.00	10.00	-1.09%	23	aa.aa	14:59:59
ESSOUKNA	3.700	3.820	3.580	-1.33%	5.89K	aa.aa	14:59:59
SOMOCER	0.64	0.64	0.64	-4.48%	99.84K	aa.aa	30/01
STE Tunisienne d’entreprises De Telecommunications	6.15	6.25	6.07	-2.23%	10.44K	aa.aa	14:59:59
SPDIT-SICAF	12.80	12.82	12.70	-1.69%	16.45K	aa.aa	14:59:59
STAR	57.54	58.00	57.20	-0.79%	3.4K	aa.aa	14:59:59
S.T.B	3.80	3.80	3.76	0.00%	11.08K	aa.aa	14:59:59
Societe Tunisienne des Industries de Pneumatiques	3.640	3.640	3.640	-4.71%	42	aa.aa	30/01
SOTRAPIL	23.29	23.30	23.05	-0.17%	444	aa.aa	14:59:59
TUN INVEST - SICAR	42.50	42.50	42.50	0.00%	58	aa.aa	14:59:59
ATTIJARI LEASING	29.55	29.55	29.40	-1.50%	424	aa.aa	02/02
TELNET	6.55	6.55	6.37	0.00%	2.98K	aa.aa	14:59:59
TUNISIE LEASING	40.99	41.60	40.99	-1.47%	2.54K	aa.aa	14:59:59
TPR	13.19	13.31	12.96	-0.83%	26.58K	aa.aa	14:59:59
Tunis Re	12.79	12.79	12.79	0.00%	14.65K	aa.aa	14:59:59
Union Bancaire pour le Commerce et l’Industrie	38.79	38.79	38.79	-0.23%	111	aa.aa	14:59:59
UIB	26.21	26.48	26.01	+0.77%	2.1K	aa.aa	14:59:59
EL WIFACK LEASING	7.68	7.68	7.68	0.00%	654	aa.aa	14:59:59
Societe Tunisienne De Verreries	14.48	14.48	14.25	0.00%	13.42K	aa.aa	14:59:59
BH Assurance	63.00	63.00	63.00	0.00%	24	aa.aa	28/01
Land Or	15.50	15.75	15.44	0.00%	1.47K	aa.aa	14:59:59
New Body Li	3.84	3.85	3.84	+1.59%	836	aa.aa	02/02
One Tech Ho	8.90	8.90	8.78	0.00%	46.26K	aa.aa	14:59:59
Societe Tunisienne Industrielle Du Papier Et Du Ca	2.54	2.55	2.50	+1.60%	6.3K	aa.aa	14:59:59
Sotemail	3.000	3.000	3.000	0.00%	0	aa.aa	02/01
Sah	14.30	14.30	14.02	0.00%	16.18K	aa.aa	14:59:59
Hannibal Lease	7.50	7.50	7.50	0.00%	6.36K	aa.aa	14:59:59
City Cars	22.40	22.77	22.30	+4.23%	1.83K	aa.aa	14:59:59
Euro-Cycles	11.69	11.70	11.50	+1.21%	1.68K	aa.aa	14:59:59
Manufacture de Panneaux Bois du Sud	8.38	8.38	8.06	+2.82%	4.83K	aa.aa	14:59:59
Best Lease	2.260	2.260	2.260	0.00%	100	aa.aa	14:59:59
Societe Delice Holding	14.50	14.50	14.35	0.00%	17.64K	aa.aa	14:59:59
OfficePlast	2.120	2.120	2.050	+6.00%	47.95K	aa.aa	14:59:59
Unite de Fabrication de Medicaments	9.10	9.10	9.00	0.00%	12.03K	aa.aa	14:59:59
Atelier Meuble Interieurs	4.21	4.30	4.21	-2.09%	2.53K	aa.aa	14:59:59
Ste Assurances Magrebia	59.00	59.60	59.00	-1.01%	1K	aa.aa	14:59:59
Smart Tunisie	19.30	19.35	19.30	0.00%	1.31K	aa.aa	14:59:59
Societe Tunisienne D Automobiles	62.66	63.00	60.44	-0.54%	5.47K	aa.aa	14:59:59
Assurances Maghrebia Vie	7.51	7.51	7.40	+1.49%	11.85K	aa.aa	14:59:59

South Africa Top 40

112,442.17

+1,513.78

+1.36%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,248.60

-159.1

-0.32%

US 500

6,921.20

-55.3

-0.79%

US Tech 100

25,347.10

-391.5

-1.52%

DAX Futures

24,823.50

-56.5

-0.23%

Dollar Index

97.24

-0.252

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 413	+0,11%	15,88M
Impala Platinum	30 364	+5,07%	6,53M
Naspers	97 219	-1,80%	2,73M
Gold Fields	83 158	+4,18%	2,65M
Anglo American	78 893	+5,78%	1,51M
AngloGold Ashanti ADR	158 534	+5,20%	1,25M
Valterra Platinum	147 280	+5,05%	1,21M

Name	Last	Chg. %	Vol.
Telemasters	197	+116,48%	734,00
Visual International	4	+33,33%	100,00K
Zeder	136	+18,26%	985,18K
MC Mining	229	+11,17%	1,80K
Accelerate Property Fund Ltd	62	+8,77%	2,41M
Texton Property Fund Ltd	340	+7,26%	2,53K
Brikor	15,00	+7,14%	14,48K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	23,00	-20,69%	125,36K
Krugerrand	3 501 000,00	-14,61%	1,00
Afine Investments	433,00	-11,27%	5,21K
Huge Group	130	-10,34%	1,56K
Goldrush Holdings Prf	621	-9,87%	20,00
Eastern Platinum	850	-9,38%	1,89K
We Buy Cars Holdings	4 400,00	-6,50%	1,36M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	10 828	-1,43%	3,28M
Sibanye Stillwater	6 935	+2,95%	15,54M
Naspers	97 219	-1,80%	2,73M
Impala Platinum	30 364	+5,07%	6,53M
Pick n Pay	2 417	+1,30%	2,62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa	10,828	+57.23%	17 025
Aaaaaa Aaaaaaaaaa	10,828	+57.23%	17 025
Aa Aaaaaaaaaa A A	5,536	+44.33%	7 990
Aaa Aaaaaaa A Aaa	5,536	+44.33%	7 990
Aaaaaaaaaaaaaaaaaa	15,919	+44.31%	22 973
Aa Aaaaaaaaa	15,919	+44.31%	22 973
Aaaaaaaa	1,574	+41.54%	2 228

Name	Last	Upside	Fair Value
A Aaa	10,828	+57.23%	17 025
Aaaaaa Aaaaaaaaaa	10,828	+57.23%	17 025
Aa Aaaaaaaaaa A A	5,536	+44.33%	7 990
Aaa Aaaaaaa A Aaa	5,536	+44.33%	7 990
Aaaaaaaaaaaaaaaaaa	15,919	+44.31%	22 973
Aa Aaaaaaaaa	15,919	+44.31%	22 973
Aaaaaaaa	1,574	+41.54%	2 228

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+413.4%

South Africa Top 40

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+312.7%

South Africa Top 40

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1158.5%

S&P 500

+389.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+801.2%

Dow Jones Industrial Average

+277.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3061.8%

S&P 500

+389.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+803.7%

S&P Midcap 400

+239.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.2%

S&P 500 Pure Value

+214.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.5%

S&P 500 Pure Value

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1008.5%

Bovespa

+265.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+883.4%

FTSE Italia All Share

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.8%

DAX

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.9%

Tadawul All Share

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+564.9%

KOSPI

+159.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.3%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tunindex (TUNINDEX)

Tunindex Constituents

AMEN BANK

AIR LIQUIDE Tun

Automobile Reseau Tunisien Et Service

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

Carthage Cement

CIL

ICF

Societe Tunisienne des Marches de Gros

BH Leasing

Societe Nouvelle Maison de la Ville de Tunis

Ennakl Automobiles

PLACEMENT DE TUNISIE

POULINA GROUP HLD

Les Ciments de Bizerte

SFBT

STE Ind d’appareillage Et De Materiels Elec

SIMPAR

SITS

MAGASIN GENERAL

ESSOUKNA

SOMOCER

STE Tunisienne d’entreprises De Telecommunications

SPDIT-SICAF

STAR

S.T.B

Societe Tunisienne des Industries de Pneumatiques

SOTRAPIL

TUN INVEST - SICAR

ATTIJARI LEASING

TELNET

TUNISIE LEASING

TPR

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

Societe Tunisienne De Verreries

BH Assurance

Land Or

New Body Li

One Tech Ho

Societe Tunisienne Industrielle Du Papier Et Du Ca

Sotemail

Sah

Hannibal Lease

City Cars

Euro-Cycles

Manufacture de Panneaux Bois du Sud

Best Lease

Societe Delice Holding

OfficePlast

Unite de Fabrication de Medicaments

Atelier Meuble Interieurs

Ste Assurances Magrebia

Smart Tunisie

Societe Tunisienne D Automobiles

Assurances Maghrebia Vie

Trending Stocks