Tunindex (TUNINDEX)

Tunis

Currency in TND

20,339.87

+172.76(+0.86%)

Closed·14/07

Day's Range

20,149.39

20,377.34

52 wk Range

11,736.38

20,377.34

Tunindex Constituents

TUNINDEX index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AMEN BANK	89.50	89.50	85.01	+4.07%	75.33K	aa.aa	14/07
AIR LIQUIDE Tun	235.00	235.00	235.00	-0.42%	16	aa.aa	14/07
Automobile Reseau Tunisien Et Service	13.48	13.49	13.27	+1.58%	2.03K	aa.aa	14/07
ASTREE SA	72.00	72.00	72.00	0.00%	10	aa.aa	14/07
ATB	4.12	4.28	4.06	+0.49%	18.23K	aa.aa	14/07
ATL	14.150	14.150	13.500	+5.99%	8.17K	aa.aa	14/07
BH Bank	13.84	13.88	13.51	+2.44%	1.44K	aa.aa	14/07
BIAT	170.00	170.00	169.12	0.00%	1.48K	aa.aa	14/07
BNA	23.85	23.85	23.00	+6.00%	13.26K	aa.aa	14/07
ATTIJARI BANK	96.00	97.80	95.00	+1.05%	3.69K	aa.aa	14/07
BT	9.35	9.39	9.30	-0.53%	36.99K	aa.aa	14/07
BTEI	7.60	7.60	7.50	+4.11%	1.06K	aa.aa	14/07
Carthage Cement	2.040	2.050	1.980	+0.99%	239.65K	aa.aa	14/07
CIL	40.40	40.40	38.90	+3.59%	1.36K	aa.aa	14/07
ICF	145.72	149.98	145.60	-3.37%	340	aa.aa	14/07
Societe Tunisienne des Marches de Gros	15.300	15.300	15.200	+0.66%	1.07K	aa.aa	14/07
BH Leasing	4.590	4.590	4.590	0.00%	1.32K	aa.aa	14/07
Societe Nouvelle Maison de la Ville de Tunis	11.45	11.45	11.45	0.00%	505	aa.aa	14/07
Ennakl Automobiles	22.50	22.50	22.00	-2.17%	797	aa.aa	14/07
PLACEMENT DE TUNISIE	38.61	38.61	38.61	0.00%	0	aa.aa	10/06
POULINA GROUP HLD	28.25	28.40	28.05	+0.36%	33.93K	aa.aa	14/07
Les Ciments de Bizerte	0.800	0.800	0.800	0.00%	1.16K	aa.aa	14/07
SFBT	14.88	14.90	14.79	+0.20%	53.53K	aa.aa	14/07
STE Ind d’appareillage Et De Materiels Elec	4.95	5.00	4.90	-1.00%	1.55K	aa.aa	14/07
SIMPAR	34.40	34.40	34.40	0.00%	30	aa.aa	13/07
SITS	4.800	4.800	4.800	-1.03%	500	aa.aa	14/07
MAGASIN GENERAL	12.70	13.29	12.70	-4.44%	1.55K	aa.aa	14/07
ESSOUKNA	4.010	4.050	4.010	-0.25%	3.71K	aa.aa	14/07
SOMOCER	0.65	0.65	0.65	0.00%	136	aa.aa	13/07
STE Tunisienne d’entreprises De Telecommunications	27.57	27.57	26.01	+6.00%	50.16K	aa.aa	14/07
SPDIT-SICAF	15.40	15.40	15.17	0.00%	772	aa.aa	14/07
STAR	93.00	93.99	92.00	-1.05%	7.71K	aa.aa	14/07
S.T.B	6.16	6.24	6.05	+0.65%	66.46K	aa.aa	14/07
Societe Tunisienne des Industries de Pneumatiques	9.370	9.370	9.370	-4.49%	67	aa.aa	14/07
SOTRAPIL	38.00	38.00	36.50	+4.11%	2.86K	aa.aa	14/07
TUN INVEST - SICAR	50.38	50.38	50.38	-3.12%	147	aa.aa	13/07
ATTIJARI LEASING	40.99	40.99	40.69	+0.74%	101	aa.aa	14/07
TELNET	14.20	14.75	14.20	-1.39%	37.93K	aa.aa	14/07
TUNISIE LEASING	40.57	41.03	40.50	-1.12%	1.47K	aa.aa	14/07
TPR	15.45	15.50	15.39	-0.26%	22.21K	aa.aa	14/07
Tunis Re	13.28	13.28	13.02	-0.15%	2K	aa.aa	14/07
Union Bancaire pour le Commerce et l’Industrie	39.99	39.99	39.99	0.00%	201	aa.aa	14/07
UIB	31.50	31.60	30.20	+1.61%	1.44K	aa.aa	14/07
EL WIFACK LEASING	8.40	8.40	8.40	+3.07%	5	aa.aa	13/07
Societe Tunisienne De Verreries	29.60	29.69	29.20	+0.68%	14.82K	aa.aa	14/07
BH Assurance	76.44	76.44	76.44	0.00%	0	aa.aa	03/07
Land Or	16.95	17.25	16.90	+0.30%	13.13K	aa.aa	14/07
New Body Li	3.41	3.50	3.41	-2.57%	8.08K	aa.aa	14/07
One Tech Ho	12.40	12.45	12.10	+0.81%	36.31K	aa.aa	14/07
Societe Tunisienne Industrielle Du Papier Et Du Ca	2.68	2.71	2.60	+1.52%	7.13K	aa.aa	14/07
Sotemail	2.630	2.630	2.630	0.00%	38	aa.aa	13/07
Sah	13.90	13.90	13.76	-0.36%	4.29K	aa.aa	14/07
Hannibal Lease	12.00	12.00	12.00	0.00%	10	aa.aa	14/07
City Cars	24.00	24.00	23.98	+0.08%	13.34K	aa.aa	14/07
Euro-Cycles	12.45	12.50	12.40	-1.11%	16.4K	aa.aa	14/07
Manufacture de Panneaux Bois du Sud	10.70	10.70	10.60	+0.94%	2.02K	aa.aa	14/07
Best Lease	2.900	2.900	2.900	0.00%	844	aa.aa	14/07
Societe Delice Holding	19.45	19.75	19.45	-1.72%	22.32K	aa.aa	14/07
OfficePlast	1.670	1.680	1.630	-0.60%	4.37K	aa.aa	14/07
Unite de Fabrication de Medicaments	10.59	10.65	10.45	-0.47%	18.81K	aa.aa	14/07
Atelier Meuble Interieurs	6.00	6.00	5.94	0.00%	2.04K	aa.aa	14/07
Ste Assurances Magrebia	75.00	75.00	73.49	+2.05%	299	aa.aa	14/07
Smart Tunisie	28.50	29.00	28.50	0.00%	170	aa.aa	14/07
Societe Tunisienne D Automobiles	96.00	96.00	93.61	0.00%	531	aa.aa	14/07
Assurances Maghrebia Vie	11.66	11.66	11.00	+6.00%	7.48K	aa.aa	14/07

South Africa Top 40

102,216.16

+640.89

+0.63%

S. Africa 40 Futures

102,797.00

+836

+0.82%

US 30

52,606.40

+97.7

+0.19%

US 500

7,563.50

+19.6

+0.26%

US Tech 100

29,805.60

+219.3

+0.74%

DAX Futures

25,201.50

-62.5

-0.25%

Dollar Index

100.605

-0.106

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	55 157	-0,61%	2,53M
AngloGold Ashanti ADR	133 055	+1,16%	932,99K
Naspers	84 892	+0,17%	1,24M
Capitec	471 202	+0,46%	221,13K
Valterra Platinum	112 214	+3,69%	906,42K
Impala Platinum	18 907	+3,54%	4,44M
FirstRand Ltd	9 730	+0,75%	7,45M

Name	Last	Chg. %	Vol.
E Media Holdings Ltd	214	+18,23%	8,83K
Oando Plc	29	+16,00%	294,00
Eastern Platinum	345	+14,62%	421,00
Grindrod	11 100	+9,90%	94,00
Trematon Capital Investments	124	+9,73%	159,00
Salungano	80	+9,59%	26,25K
PBT Holdings	750	+9,01%	3,39K

Name	Last	Chg. %	Vol.
Gemfields	60	-7,69%	5,82K
Brimstone	541	-6,56%	19,00
Sappi	1 043	-6,29%	4,12M
Vunani	250	-5,30%	400,00
Fairvest	1 960	-5,27%	460,00
EPE Capital Partners	519	-4,77%	84,23K
Delta Property Fund	41	-4,65%	3,97K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	17 704	+0,60%	2,80M
Sibanye Stillwater	3 509	+1,86%	11,79M
Thungela Resources	9 828,00	+1,54%	895,71K
Naspers	84 892	+0,17%	1,24M
Aveng Ltd	427	0,00%	41,23K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa	16,300	+42.68%	23 257
Aaa A	16,300	+42.68%	23 257
Aaaa Aaaaaaaaaaaaaa	19,854	+39.11%	27 619
A A Aa Aa	19,854	+39.11%	27 619
A Aaa	3,800	+38.65%	5 269
A Aaaaaaaa A	3,800	+38.65%	5 269
A Aaaaaaaa Aaa	5,625	+38.02%	7 764

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa	16,300	+42.68%	23 257
Aaa A	16,300	+42.68%	23 257
Aaaa Aaaaaaaaaaaaaa	19,854	+39.11%	27 619
A A Aa Aa	19,854	+39.11%	27 619
A Aaa	3,800	+38.65%	5 269
A Aaaaaaaa A	3,800	+38.65%	5 269
A Aaaaaaaa Aaa	5,625	+38.02%	7 764

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+491.3%

South Africa Top 40

+132.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the JSE Top 40

+347.6%

South Africa Top 40

+132.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1206.5%

S&P 500

+428.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+823.6%

Dow Jones Industrial Average

+300.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3377.3%

S&P 500

+428.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+993.3%

S&P Midcap 400

+270.2%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1342.0%

S&P 500 Pure Value

+242.1%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+494.6%

S&P 500 Pure Value

+176.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.6%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1002.4%

Bovespa

+253.2%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1013.7%

FTSE Italia All Share

+175.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+490.0%

DAX

+156.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+624.5%

Tadawul All Share

+27.4%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+699.4%

KOSPI

+235.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+385.9%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tunindex (TUNINDEX)

Tunindex Constituents

AMEN BANK

AIR LIQUIDE Tun

Automobile Reseau Tunisien Et Service

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

Carthage Cement

CIL

ICF

Societe Tunisienne des Marches de Gros

BH Leasing

Societe Nouvelle Maison de la Ville de Tunis

Ennakl Automobiles

PLACEMENT DE TUNISIE

POULINA GROUP HLD

Les Ciments de Bizerte

SFBT

STE Ind d’appareillage Et De Materiels Elec

SIMPAR

SITS

MAGASIN GENERAL

ESSOUKNA

SOMOCER

STE Tunisienne d’entreprises De Telecommunications

SPDIT-SICAF

STAR

S.T.B

Societe Tunisienne des Industries de Pneumatiques

SOTRAPIL

TUN INVEST - SICAR

ATTIJARI LEASING

TELNET

TUNISIE LEASING

TPR

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

Societe Tunisienne De Verreries

BH Assurance

Land Or

New Body Li

One Tech Ho

Societe Tunisienne Industrielle Du Papier Et Du Ca

Sotemail

Sah

Hannibal Lease

City Cars

Euro-Cycles

Manufacture de Panneaux Bois du Sud

Best Lease

Societe Delice Holding

OfficePlast

Unite de Fabrication de Medicaments

Atelier Meuble Interieurs

Ste Assurances Magrebia

Smart Tunisie

Societe Tunisienne D Automobiles

Assurances Maghrebia Vie

Trending Stocks