Tunindex (TUNINDEX)

Tunis

Currency in TND

15,174.64

+51.80(+0.34%)

Closed·27/02

Day's Range

15,081.32

15,178.84

52 wk Range

10,592.38

15,185.21

Tunindex Constituents

TUNINDEX index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AMEN BANK	59.50	59.80	59.31	0.00%	5.59K	aa.aa	27/02
AIR LIQUIDE Tun	170.30	170.30	170.30	+3.84%	1	aa.aa	27/02
Automobile Reseau Tunisien Et Service	15.29	15.30	15.10	+1.19%	742	aa.aa	27/02
ASTREE SA	46.45	46.45	46.45	+5.33%	3	aa.aa	27/02
ATB	3.48	3.48	3.48	0.00%	1.13K	aa.aa	27/02
ATL	8.140	8.200	8.120	-0.73%	6.19K	aa.aa	27/02
BH Bank	10.10	10.10	10.10	-1.85%	300	aa.aa	27/02
BIAT	139.50	140.00	138.55	0.00%	1.77K	aa.aa	27/02
BNA	14.30	14.30	14.00	0.00%	83.33K	aa.aa	27/02
ATTIJARI BANK	71.90	72.00	70.61	+1.55%	6.27K	aa.aa	27/02
BT	6.88	6.90	6.75	+1.33%	65.18K	aa.aa	27/02
BTEI	5.40	5.40	5.40	+3.85%	351	aa.aa	27/02
Carthage Cement	1.910	1.930	1.910	-1.04%	115.35K	aa.aa	27/02
CIL	34.00	34.00	33.83	+0.29%	11.28K	aa.aa	27/02
ICF	80.50	81.50	79.97	+2.51%	1.25K	aa.aa	27/02
Societe Tunisienne des Marches de Gros	9.800	9.800	9.600	0.00%	273	aa.aa	27/02
BH Leasing	3.970	3.970	3.970	+4.47%	50	aa.aa	27/02
Societe Nouvelle Maison de la Ville de Tunis	6.55	6.55	6.55	-2.24%	1.82K	aa.aa	27/02
Ennakl Automobiles	17.60	17.60	17.50	+0.57%	1.32K	aa.aa	27/02
PLACEMENT DE TUNISIE	41.80	41.80	41.80	0.00%	10	aa.aa	27/02
POULINA GROUP HLD	23.80	24.00	23.79	-0.83%	13.44K	aa.aa	27/02
Les Ciments de Bizerte	0.470	0.470	0.470	-4.08%	2.85K	aa.aa	27/02
SFBT	13.40	13.45	13.20	+0.07%	67.33K	aa.aa	27/02
STE Ind d’appareillage Et De Materiels Elec	3.06	3.11	3.06	-2.86%	2.31K	aa.aa	27/02
SIMPAR	34.40	34.40	34.40	0.00%	9	aa.aa	24/02
SITS	3.560	3.560	3.560	0.00%	0	aa.aa	19/02
MAGASIN GENERAL	10.84	10.84	10.80	+0.37%	69	aa.aa	27/02
ESSOUKNA	3.690	3.690	3.530	+2.50%	3.29K	aa.aa	27/02
SOMOCER	0.59	0.59	0.59	0.00%	7.74K	aa.aa	27/02
STE Tunisienne d’entreprises De Telecommunications	6.59	6.59	6.45	-0.15%	1.98K	aa.aa	27/02
SPDIT-SICAF	14.60	15.00	14.59	-2.67%	2.65K	aa.aa	27/02
STAR	64.25	64.29	63.00	+2.33%	13.15K	aa.aa	27/02
S.T.B	4.02	4.02	4.00	+0.50%	15.6K	aa.aa	27/02
Societe Tunisienne des Industries de Pneumatiques	4.950	4.950	4.950	+4.43%	1.5K	aa.aa	27/02
SOTRAPIL	27.64	27.64	27.31	+3.71%	2.2K	aa.aa	27/02
TUN INVEST - SICAR	41.00	41.00	41.00	0.00%	799	aa.aa	27/02
ATTIJARI LEASING	33.90	34.57	33.89	0.00%	1.71K	aa.aa	27/02
TELNET	6.49	6.49	6.40	0.00%	8.05K	aa.aa	27/02
TUNISIE LEASING	43.00	44.49	41.95	+2.43%	7.09K	aa.aa	27/02
TPR	14.45	14.50	14.27	+0.35%	26.87K	aa.aa	27/02
Tunis Re	15.78	15.78	15.78	-0.06%	3.02K	aa.aa	27/02
Union Bancaire pour le Commerce et l’Industrie	37.49	37.49	37.49	0.00%	300	aa.aa	27/02
UIB	28.15	28.99	28.00	-2.90%	7.81K	aa.aa	27/02
EL WIFACK LEASING	7.47	7.47	7.47	+4.48%	2	aa.aa	27/02
Societe Tunisienne De Verreries	15.97	15.99	15.15	+5.41%	105.01K	aa.aa	27/02
BH Assurance	67.50	70.10	67.50	0.00%	55	aa.aa	26/02
Land Or	15.80	15.88	15.50	+0.70%	2.29K	aa.aa	27/02
New Body Li	3.93	3.93	3.93	+1.81%	7	aa.aa	27/02
One Tech Ho	8.85	8.85	8.65	+1.72%	270.51K	aa.aa	27/02
Societe Tunisienne Industrielle Du Papier Et Du Ca	2.70	2.70	2.70	+3.85%	7	aa.aa	27/02
Sotemail	3.000	3.000	3.000	0.00%	0	aa.aa	02/01
Sah	14.34	14.34	14.02	+0.28%	19.33K	aa.aa	27/02
Hannibal Lease	7.25	7.25	7.25	0.00%	500	aa.aa	27/02
City Cars	26.49	26.50	25.40	-1.82%	5.75K	aa.aa	27/02
Euro-Cycles	11.83	11.90	11.83	+0.77%	1.38K	aa.aa	27/02
Manufacture de Panneaux Bois du Sud	8.55	8.55	8.39	+2.27%	10.35K	aa.aa	27/02
Best Lease	2.270	2.270	2.270	+0.44%	501	aa.aa	27/02
Societe Delice Holding	15.80	16.00	15.72	-0.63%	28.35K	aa.aa	27/02
OfficePlast	2.080	2.150	2.080	-3.26%	24.36K	aa.aa	27/02
Unite de Fabrication de Medicaments	9.14	9.18	9.05	-0.11%	17.38K	aa.aa	27/02
Atelier Meuble Interieurs	5.03	5.06	4.92	+1.41%	3.6K	aa.aa	27/02
Ste Assurances Magrebia	59.70	59.70	59.70	-0.17%	1.85K	aa.aa	27/02
Smart Tunisie	21.35	21.35	21.00	0.00%	66	aa.aa	27/02
Societe Tunisienne D Automobiles	61.19	61.47	60.00	-0.24%	858	aa.aa	27/02
Assurances Maghrebia Vie	8.00	8.20	7.92	+0.50%	9.21K	aa.aa	27/02

South Africa Top 40

120,296.28

+1,849.95

+1.56%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

48,875.80

-623.7

-1.26%

US 500

6,865.50

-43.4

-0.63%

US Tech 100

24,911.20

-123.2

-0.49%

DAX Futures

25,207.50

-105.5

-0.42%

Dollar Index

97.57

-0.170

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 919	-0,33%	18,40M
Impala Platinum	35 367	+5,06%	5,81M
Standard Bank	32 133	-1,19%	5,39M
Naspers	88 528	-0,19%	2,81M
Gold Fields	92 847	+4,21%	2,68M
Valterra Platinum	186 439	+4,37%	1,60M
AngloGold Ashanti ADR	200 789	+3,61%	1,50M

Name	Last	Chg. %	Vol.
Randgold Exploration	100	+28,21%	114,89K
AfroCentric Investment Corp	112	+16,67%	57,00K
Sasol	14 531	+16,06%	6,75M
Quantum Foods Holdings	1 000	+12,87%	9,22K
MC Mining	242	+9,50%	1,00K
Stefanutti Stocks	580	+9,43%	4,53M
Insimbi Refractory Alloy Supply	70	+9,38%	16,15K

Name	Last	Chg. %	Vol.
Vunani	221	-16,29%	2,08K
Kap Industrial	216	-9,62%	4,87M
ArcelorMittal	115	-9,45%	2,81M
Brikor	11,00	-8,33%	175,20K
ISA Holdings	230	-5,35%	22,75K
Shuka Minerals	76,00	-5,00%	44,00K
Africa Bitcoin	950,00	-5,00%	2,00K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	14 531	+16,06%	6,75M
Sibanye Stillwater	7 000	+7,13%	24,72M
Pick n Pay	1 945	-2,02%	1,43M
Naspers	88 528	-0,19%	2,81M
Impala Platinum	35 367	+5,06%	5,81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	14,531	+72.96%	25 133
Aaaaaaa	14,531	+72.96%	25 133
A Aaa	5,348	+43.23%	7 660
A Aaaa Aaaaaaaaaaa	5,348	+43.23%	7 660
Aaaaaaaa	16,654	+41.35%	23 540
Aaa Aaa Aaaaa Aaaaaa	16,654	+41.35%	23 540
Aaaa	21,500	+36.18%	29 279

Name	Last	Upside	Fair Value
Aaaaaa	14,531	+72.96%	25 133
Aaaaaaa	14,531	+72.96%	25 133
A Aaa	5,348	+43.23%	7 660
A Aaaa Aaaaaaaaaaa	5,348	+43.23%	7 660
Aaaaaaaa	16,654	+41.35%	23 540
Aaa Aaa Aaaaa Aaaaaa	16,654	+41.35%	23 540
Aaaa	21,500	+36.18%	29 279

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+450.7%

South Africa Top 40

+173.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+336.3%

South Africa Top 40

+173.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.8%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.0%

Dow Jones Industrial Average

+273.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3070.2%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+857.2%

S&P Midcap 400

+253.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1274.3%

S&P 500 Pure Value

+225.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+163.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.1%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1037.0%

Bovespa

+282.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+912.7%

FTSE Italia All Share

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.4%

DAX

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+591.0%

Tadawul All Share

+27.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.2%

KOSPI

+205.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+402.3%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tunindex (TUNINDEX)

Tunindex Constituents

AMEN BANK

AIR LIQUIDE Tun

Automobile Reseau Tunisien Et Service

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

Carthage Cement

CIL

ICF

Societe Tunisienne des Marches de Gros

BH Leasing

Societe Nouvelle Maison de la Ville de Tunis

Ennakl Automobiles

PLACEMENT DE TUNISIE

POULINA GROUP HLD

Les Ciments de Bizerte

SFBT

STE Ind d’appareillage Et De Materiels Elec

SIMPAR

SITS

MAGASIN GENERAL

ESSOUKNA

SOMOCER

STE Tunisienne d’entreprises De Telecommunications

SPDIT-SICAF

STAR

S.T.B

Societe Tunisienne des Industries de Pneumatiques

SOTRAPIL

TUN INVEST - SICAR

ATTIJARI LEASING

TELNET

TUNISIE LEASING

TPR

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

Societe Tunisienne De Verreries

BH Assurance

Land Or

New Body Li

One Tech Ho

Societe Tunisienne Industrielle Du Papier Et Du Ca

Sotemail

Sah

Hannibal Lease

City Cars

Euro-Cycles

Manufacture de Panneaux Bois du Sud

Best Lease

Societe Delice Holding

OfficePlast

Unite de Fabrication de Medicaments

Atelier Meuble Interieurs

Ste Assurances Magrebia

Smart Tunisie

Societe Tunisienne D Automobiles

Assurances Maghrebia Vie

Trending Stocks