Tunindex (TUNINDEX)

8,028.15 -6.50 (-0.08%)
Real-time Data TND Disclaimer

Tunindex Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
AIR LIQUIDE Tun 90.00 90.00 90.00 0.00 0.00% 0
ASTREE SA 54.60 54.60 54.60 +0.00 +0.00% 0
ATB 3.08 3.08 3.00 +0.08 +2.67% 51.00
ATL 2.850 2.850 2.800 0.000 0.00% 101.00
ATTIJARI LEASING 13.70 13.70 13.16 0.00 0.00% 0
Ae Tech 0.85 0.85 0.85 0.00 0.00% 0
Ateliers Mecaniques Sahel 0.88 0.88 0.88 -0.01 -1.12% 522.00
BH Assurance 50.00 50.00 50.00 +0.00 +0.00% 0
BH Leasing 1.910 1.910 1.910 -0.070 -3.54% 150.00
BTEI 6.08 6.08 6.08 0.00 0.00% 0
Best Lease 2.290 2.290 2.290 0.000 0.00% 0
CIL 19.00 19.00 19.00 0.00 0.00% 0
Cellcom 3.51 3.51 3.51 +0.00 +0.00% 0
Cerealis Sa 13.30 13.30 13.30 0.00 0.00% 1.00
EL WIFACK LEASING 7.20 7.20 7.20 0.00 0.00% 0
ELECTROSTAR 0.280 0.280 0.280 0.000 0.00% 0
ESSOUKNA 2.280 2.280 2.280 +0.090 +4.11% 1.00
Ennakl Automobiles 11.70 11.70 11.70 +0.00 +0.00% 0
Generale Industrielle De Filtration G If 0.42 0.42 0.42 +0.00 +0.00% 541.00
Hannibal Lease 4.15 4.15 4.15 -0.13 -3.04% 2.00
Land Or 6.57 6.57 6.57 +0.32 +5.12% 1.00
MAGASIN GENERAL 9.99 9.99 9.99 +0.43 +4.50% 1.00
Maghreb Inter Publicite 0.15 0.15 0.15 0.00 0.00% 0
Manufacture de Panneaux Bois du Sud 4.80 4.80 4.80 +0.07 +1.48% 200.00
New Body Li 5.00 5.00 4.90 0.00 0.00% 55.00
OfficePlast 1.430 1.430 1.430 +0.000 +0.00% 0
PLACEMENT DE TUNISIE 42.11 42.11 42.11 0.00 0.00% 0
POULINA GROUP HLD 8.50 8.50 8.27 0.00 0.00% 0
SERVICOM 0.23 0.23 0.23 0.00 0.00% 0
SIMPAR 34.27 34.27 34.27 +0.00 +0.00% 0
SITS 1.860 1.860 1.860 0.000 0.00% 0
SPDIT-SICAF 7.80 7.80 7.80 0.00 0.00% 25.00
STAR 157.00 157.00 157.00 -1.00 -0.63% 200.00
STE Ind d’appareillage Et De Materiels Elec 3.70 3.70 3.66 0.00 0.00% 0
STE Tunisienne d’entreprises De Telecommunications 3.38 3.38 3.31 -0.01 -0.29% 41.00
Sanimed SA 1.710 1.710 1.710 0.000 0.00% 0
Societe Delice Holding 12.90 12.90 12.80 -0.09 -0.69% 151.00
Societe Tunisienne des Marches de Gros 5.060 5.060 4.960 +0.050 +1.00% 406.00
Sotemail 3.140 3.140 3.140 +0.000 +0.00% 0
Ste Chimique Alkimia 35.49 35.49 35.49 +0.00 +0.00% 0
Ste Tunisienne Des Industries Pharmaceutique 4.11 4.11 4.11 0.00 0.00% 0
TELNET 7.16 7.20 7.16 -0.04 -0.56% 500.00
TPR 4.25 4.30 4.23 0.00 0.00% 0
TUN INVEST - SICAR 7.08 7.08 7.08 +0.00 +0.00% 0
TUNISIE LEASING 9.62 9.62 9.62 0.00 0.00% 0
Tawasol Group Holding SA 0.55 0.55 0.55 0.00 0.00% 0
Tunis Re 6.88 6.88 6.88 +0.21 +3.15% 75.00
Union Bancaire pour le Commerce et l’Industrie 23.00 23.00 23.00 +0.00 +0.00% 0
Unite de Fabrication de Medicaments 7.25 7.25 7.25 +0.05 +0.69% 2.00
Universal Auto Distributors Holding 0.42 0.42 0.42 +0.00 +0.00% 0
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.