Tunindex (TUNINDEX)

Tunis

Currency in TND

20,158.70

+164.69(+0.82%)

Closed·13:50:02

Day's Range

19,928.34

20,160.29

52 wk Range

11,679.36

20,160.29

Tunindex Constituents

TUNINDEX index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AMEN BANK	86.99	87.00	85.60	+0.22%	20.04K	aa.aa	13:05:27
AIR LIQUIDE Tun	237.00	237.00	237.00	+0.85%	845	aa.aa	11:08:52
Automobile Reseau Tunisien Et Service	13.28	13.29	13.08	0.00%	2.02K	aa.aa	13:05:28
ASTREE SA	75.25	75.25	73.01	0.00%	0	aa.aa	09/07
ATB	4.20	4.22	4.15	-0.47%	10.48K	aa.aa	13:13:40
ATL	13.200	13.460	12.700	+3.94%	6.37K	aa.aa	13:14:57
BH Bank	13.95	13.99	13.52	-0.29%	693	aa.aa	12:52:47
BIAT	169.10	170.00	168.00	+0.18%	2.15K	aa.aa	13:05:20
BNA	22.50	22.60	21.85	+3.07%	49.83K	aa.aa	13:14:32
ATTIJARI BANK	94.00	94.00	92.00	+2.17%	4.12K	aa.aa	12:59:45
BT	9.55	9.56	9.40	+1.60%	74.19K	aa.aa	12:59:45
BTEI	7.30	7.30	7.30	-2.14%	390	aa.aa	13:00:26
Carthage Cement	2.000	2.000	1.980	+0.50%	60.15K	aa.aa	13:05:01
CIL	37.01	38.25	36.00	+0.87%	6.51K	aa.aa	13:05:25
ICF	151.50	152.00	151.50	-0.66%	679	aa.aa	13:10:55
Societe Tunisienne des Marches de Gros	15.250	15.250	14.500	+1.67%	3.2K	aa.aa	13:05:04
BH Leasing	4.500	4.500	4.500	-2.17%	215	aa.aa	13:00:01
Societe Nouvelle Maison de la Ville de Tunis	11.45	11.45	11.30	+1.33%	1.5K	aa.aa	13:01:29
Ennakl Automobiles	23.75	24.15	23.50	-1.66%	3.39K	aa.aa	12:53:56
PLACEMENT DE TUNISIE	38.61	38.61	38.61	0.00%	0	aa.aa	10/06
POULINA GROUP HLD	28.00	28.13	27.80	-0.53%	9.09K	aa.aa	13:05:00
Les Ciments de Bizerte	0.800	0.800	0.800	0.00%	122	aa.aa	10:00:09
SFBT	14.80	14.80	14.60	+1.37%	96.22K	aa.aa	13:10:54
STE Ind d’appareillage Et De Materiels Elec	5.10	5.10	4.90	+2.20%	5.2K	aa.aa	12:42:32
SIMPAR	34.00	34.00	34.00	0.00%	0	aa.aa	24/06
SITS	4.850	4.850	4.850	0.00%	0	aa.aa	01/07
MAGASIN GENERAL	13.29	13.29	13.29	-0.08%	4	aa.aa	13:00:00
ESSOUKNA	4.020	4.020	4.010	+0.25%	6.61K	aa.aa	13:05:25
SOMOCER	0.65	0.65	0.65	-1.52%	5.73K	aa.aa	11:00:12
STE Tunisienne d’entreprises De Telecommunications	26.00	26.90	25.50	-1.52%	65.03K	aa.aa	13:14:37
SPDIT-SICAF	15.40	15.49	15.40	-0.58%	360	aa.aa	12:57:38
STAR	94.00	94.00	92.00	+2.17%	686	aa.aa	13:05:07
S.T.B	6.12	6.13	6.04	0.00%	11.71K	aa.aa	13:13:25
Societe Tunisienne des Industries de Pneumatiques	9.810	9.810	9.810	0.00%	380	aa.aa	11:05:40
SOTRAPIL	35.80	36.00	35.50	-0.56%	15.82K	aa.aa	12:50:05
TUN INVEST - SICAR	52.00	52.00	52.00	-1.44%	1	aa.aa	10:00:13
ATTIJARI LEASING	40.69	40.70	40.10	+1.47%	696	aa.aa	12:44:06
TELNET	14.18	14.20	14.02	+0.35%	25.18K	aa.aa	13:13:52
TUNISIE LEASING	41.04	41.05	40.10	+1.08%	2.74K	aa.aa	13:05:24
TPR	15.45	15.59	15.32	-0.32%	35.06K	aa.aa	13:05:22
Tunis Re	13.30	13.30	13.30	0.00%	4.33K	aa.aa	13:00:11
Union Bancaire pour le Commerce et l’Industrie	39.99	39.99	39.99	0.00%	4.06K	aa.aa	13:11:32
UIB	31.24	31.25	31.24	-0.03%	1.02K	aa.aa	13:05:05
EL WIFACK LEASING	8.15	8.15	8.15	0.00%	2.24K	aa.aa	13:00:13
Societe Tunisienne De Verreries	29.39	29.40	29.00	+0.72%	19.25K	aa.aa	13:08:32
BH Assurance	76.44	76.44	76.44	0.00%	0	aa.aa	03/07
Land Or	17.00	17.34	16.99	0.00%	23.39K	aa.aa	12:56:16
New Body Li	3.55	3.56	3.55	0.00%	7.62K	aa.aa	13:08:48
One Tech Ho	12.42	12.55	12.37	-1.35%	40.27K	aa.aa	13:12:33
Societe Tunisienne Industrielle Du Papier Et Du Ca	2.68	2.68	2.63	-0.37%	399	aa.aa	10:43:28
Sotemail	3.000	3.000	3.000	0.00%	0	aa.aa	02/01
Sah	13.85	13.87	13.60	+1.09%	25.11K	aa.aa	12:57:35
Hannibal Lease	12.00	12.00	11.86	+1.18%	13.07K	aa.aa	13:10:30
City Cars	24.50	24.70	24.50	-0.81%	1.61K	aa.aa	12:55:07
Euro-Cycles	12.50	12.50	12.35	+0.81%	2.12K	aa.aa	12:46:35
Manufacture de Panneaux Bois du Sud	10.60	10.60	10.32	+1.92%	7.12K	aa.aa	13:10:58
Best Lease	3.000	3.000	3.000	0.00%	1.85K	aa.aa	13:04:27
Societe Delice Holding	20.00	20.01	19.80	+0.60%	33.88K	aa.aa	13:12:13
OfficePlast	1.680	1.690	1.630	+1.20%	7.46K	aa.aa	12:04:12
Unite de Fabrication de Medicaments	10.67	10.74	10.40	+2.60%	31.19K	aa.aa	13:07:54
Atelier Meuble Interieurs	6.00	6.00	5.91	0.00%	4.61K	aa.aa	12:39:40
Ste Assurances Magrebia	71.49	71.50	71.49	0.00%	0	aa.aa	09/07
Smart Tunisie	28.30	28.50	28.30	-0.67%	666	aa.aa	13:10:37
Societe Tunisienne D Automobiles	96.00	97.48	96.00	-1.54%	794	aa.aa	13:05:12
Assurances Maghrebia Vie	10.90	10.90	10.60	+1.87%	9.41K	aa.aa	13:05:07

South Africa Top 40

101,954.03

+636.87

+0.63%

S. Africa 40 Futures

101,907.00

+1,245

+1.24%

US 30

52,533.50

+46.1

+0.09%

US 500

7,556.60

+13.1

+0.17%

US Tech 100

29,740.00

+12.9

+0.04%

DAX Futures

25,226.50

+0.5

0.00%

Dollar Index

100.745

+0.059

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	18 125	+1,48%	2,36M
MTN	22 747	+0,74%	2,02M
Gold Fields	56 036	+0,72%	1,16M
Naspers	86 029	-0,58%	912,59K
British American Tobacco	97 636	-0,88%	392,43K
AngloGold Ashanti ADR	132 845	-0,56%	325,08K
Capitec	474 661	+0,99%	85,07K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	760	+12,59%	7,87K
Randgold Exploration	283	+8,43%	5,14K
Sebata Holdings	90	+8,43%	4,08K
Insimbi Refractory Alloy Supply	85	+6,25%	2,00K
Master Drilling Group Ltd	1 699	+6,19%	22,77K
Huge Group	90	+5,88%	30,00K
Jubilee Metals Group	54	+5,88%	516,62K

Name	Last	Chg. %	Vol.
RMB	49	-12,50%	525,30K
Choppies Enterprises	126	-10,00%	290,00
Delta Property Fund	44	-8,33%	65,12K
Nutun	91	-5,21%	1,91M
Mpact	1 805	-5,10%	46,30K
Gemfields	64	-5,88%	42,45K
Emedia Holdings	180,00	-3,23%	15,84K

Trending Stocks

Name	Last	Chg. %	Vol.
Naspers	85 915	-0,71%	927,51K
Sasol	16 970	-0,18%	1,12M
Thungela Resources	9 507,00	+5,52%	467,05K
Sappi	1 070	+3,58%	3,89M
Kumba Iron Ore	28 371	+5,49%	158,23K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaa	19,299	+45.12%	28 007
Aaaa Aaaaaa A	19,299	+45.12%	28 007
Aaaaa Aaaa	16,216	+43.33%	23 242
Aa Aaaaaa Aaaa A	16,216	+43.33%	23 242
Aa Aaa Aaaaaaa	16,969	+42.58%	24 194
Aaaaaaaaaaaaa A	16,969	+42.58%	24 194
Aaa Aaaa A Aaaaaaaaa	15,299	+42.01%	21 726

Name	Last	Upside	Fair Value
Aaaa A Aaa	19,299	+45.12%	28 007
Aaaa Aaaaaa A	19,299	+45.12%	28 007
Aaaaa Aaaa	16,216	+43.33%	23 242
Aa Aaaaaa Aaaa A	16,216	+43.33%	23 242
Aa Aaa Aaaaaaa	16,969	+42.58%	24 194
Aaaaaaaaaaaaa A	16,969	+42.58%	24 194
Aaa Aaaa A Aaaaaaaaa	15,299	+42.01%	21 726

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+490.3%

South Africa Top 40

+130.4%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Beat the JSE Top 40

+339.4%

South Africa Top 40

+130.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1231.9%

S&P 500

+428.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+853.7%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3566.2%

S&P 500

+428.9%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Mid-Cap Movers

+989.8%

S&P Midcap 400

+270.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1358.3%

S&P 500 Pure Value

+237.8%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+489.3%

S&P 500 Pure Value

+173.4%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.0%

S&P/BMV IPC

+53.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+983.9%

Bovespa

+245.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+173.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+486.4%

DAX

+156.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+630.8%

Tadawul All Share

+28.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+699.7%

KOSPI

+257.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Mexican Bargains

+384.2%

S&P/BMV IPC

+53.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tunindex (TUNINDEX)

Tunindex Constituents

AMEN BANK

AIR LIQUIDE Tun

Automobile Reseau Tunisien Et Service

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

Carthage Cement

CIL

ICF

Societe Tunisienne des Marches de Gros

BH Leasing

Societe Nouvelle Maison de la Ville de Tunis

Ennakl Automobiles

PLACEMENT DE TUNISIE

POULINA GROUP HLD

Les Ciments de Bizerte

SFBT

STE Ind d’appareillage Et De Materiels Elec

SIMPAR

SITS

MAGASIN GENERAL

ESSOUKNA

SOMOCER

STE Tunisienne d’entreprises De Telecommunications

SPDIT-SICAF

STAR

S.T.B

Societe Tunisienne des Industries de Pneumatiques

SOTRAPIL

TUN INVEST - SICAR

ATTIJARI LEASING

TELNET

TUNISIE LEASING

TPR

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

Societe Tunisienne De Verreries

BH Assurance

Land Or

New Body Li

One Tech Ho

Societe Tunisienne Industrielle Du Papier Et Du Ca

Sotemail

Sah

Hannibal Lease

City Cars

Euro-Cycles

Manufacture de Panneaux Bois du Sud

Best Lease

Societe Delice Holding

OfficePlast

Unite de Fabrication de Medicaments

Atelier Meuble Interieurs

Ste Assurances Magrebia

Smart Tunisie

Societe Tunisienne D Automobiles

Assurances Maghrebia Vie

Trending Stocks