Investing.com UK 100 (invuk100)

Real-time derived

Currency in GBP

1,702.1

-13.0(-0.76%)

Closed·07/10

Day's Range

1,699.1

1,714.9

52 wk Range

1,507.6

1,778.5

Investing.com UK 100 Constituents

Investing.com United Kingdom 100 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	4,084.0	4,084.0	3,999.0	+2.13%	2.68M	aa.aa	07/10
HSBC	1,408.00	1,466.00	1,408.00	-4.36%	30.81M	aa.aa	07/10
Barclays	432.05	444.70	429.70	-3.41%	56.4M	aa.aa	07/10
InterContinental	160.2	160.7	159.3	-0.56%	147.46K	aa.aa	07/10
BP	562.00	573.20	558.60	+0.20%	26.76M	aa.aa	07/10
Next	14,575.0	14,720.0	14,490.0	-0.14%	175.86K	aa.aa	07/10
Lloyds Banking	102.30	105.15	101.97	-3.22%	152.96M	aa.aa	07/10
EasyJet	679.60	680.80	677.20	+0.21%	2.67M	aa.aa	07/10
M&S	393.80	395.70	387.70	+2.07%	5.63M	aa.aa	07/10
NatWest Group	649.80	664.80	642.30	-2.78%	26.16M	aa.aa	07/10
Prudential	881.00	915.80	877.60	-4.67%	17.27M	aa.aa	07/10
Vodafone Group PLC	127.750	128.200	125.700	+2.12%	31.63M	aa.aa	07/10
AstraZeneca	12,180.0	12,180.0	11,894.0	+1.86%	1.55M	aa.aa	07/10
Legal General	288.10	290.10	287.40	-0.79%	21.96M	aa.aa	07/10
Imperial Brands	2,488.00	2,509.00	2,462.00	+0.85%	1.32M	aa.aa	07/10
Reckitt Benckiser	5,106.0	5,134.0	5,012.0	+2.59%	1.14M	aa.aa	07/10
Kingfisher	329.10	331.20	326.90	0.00%	6.83M	aa.aa	07/10
Relx	2,599.00	2,618.00	2,553.00	+1.09%	4.32M	aa.aa	07/10
Centrica	145.80	147.90	145.20	-1.29%	24.4M	aa.aa	07/10
3I Group	2,402.09	2,430.00	2,333.37	+0.55%	2.8M	aa.aa	07/10
WPP	385.00	385.00	377.80	+1.24%	4.15M	aa.aa	07/10
Tesco	475.80	475.80	469.60	+1.23%	8.95M	aa.aa	07/10
Diageo	1,611.0	1,622.5	1,587.0	+0.47%	3.01M	aa.aa	07/10
Hikma Pharma	1,646.00	1,651.00	1,619.00	+1.60%	412.32K	aa.aa	07/10
F&C Investment	348.20	349.60	347.00	-0.46%	1.68M	aa.aa	07/10
Rio Tinto PLC	7,022.0	7,155.0	7,007.0	-1.98%	3.31M	aa.aa	07/10
Anglo American	4,059.0	4,119.0	4,011.0	-2.24%	3.79M	aa.aa	07/10
Bunzl	2,650.0	2,674.0	2,646.0	-0.68%	1.9M	aa.aa	07/10
GSK plc	1,790.50	1,791.00	1,380.50	+1.42%	5.17M	aa.aa	07/10
Barratt Redrow	300.10	310.80	300.10	-2.94%	4.46M	aa.aa	07/10
Aviva	677.20	684.00	673.60	-1.63%	6.93M	aa.aa	07/10
Sage	1,022.00	1,022.00	995.40	+1.69%	2.18M	aa.aa	07/10
Pearson	1,243.00	1,248.50	1,229.50	+0.81%	5.4M	aa.aa	07/10
Associated British Foods	1,827.0	1,847.5	1,821.5	-0.38%	580.71K	aa.aa	07/10
London Stock Exchange	8,316.0	8,402.0	8,286.0	-0.84%	934.76K	aa.aa	07/10
BAE Systems	1,826.00	1,872.00	1,822.50	-1.56%	6.35M	aa.aa	07/10
Antofagasta	3,692.00	3,829.32	3,668.00	-3.58%	932.13K	aa.aa	07/10
Rolls-Royce Holdings	1,404.40	1,450.00	1,404.40	-2.35%	23.75M	aa.aa	07/10
Whitbread	2,472.0	2,548.0	2,469.0	-3.10%	674.01K	aa.aa	07/10
Vistry Group	224.60	237.80	224.60	-5.07%	2.39M	aa.aa	07/10
Persimmon	1,222.0	1,240.0	1,218.0	-1.45%	1.25M	aa.aa	07/10
Admiral Group	3,634.0	3,670.0	3,628.0	-0.44%	1.75M	aa.aa	07/10
United Utilities	1,398.00	1,419.00	1,378.00	-1.41%	1.66M	aa.aa	07/10
Unilever	4,623.0	4,631.5	4,559.5	+1.18%	2.33M	aa.aa	07/10
SSE	2,459.00	2,478.00	2,425.00	-0.53%	2.12M	aa.aa	07/10
Standard Chartered	2,151.00	2,247.00	2,138.00	-4.53%	5.51M	aa.aa	07/10
Informa	865.98	876.00	857.80	-2.39%	6.68M	aa.aa	07/10
Weir	2,560.00	2,648.00	2,552.00	-3.83%	779.24K	aa.aa	07/10
Severn Trent	3,058.0	3,100.0	2,998.0	-1.80%	1.03M	aa.aa	07/10
Smiths Group	2,762.00	2,837.00	2,762.00	-2.99%	1.04M	aa.aa	07/10
Melrose Industries	450.00	471.40	450.00	-2.39%	4.23M	aa.aa	07/10
Smith & Nephew	1,019.00	1,026.00	1,013.00	+0.74%	2.17M	aa.aa	07/10
Intertek	5,900.0	5,900.0	5,880.0	+0.26%	678.17K	aa.aa	07/10
Mondi	776.40	794.20	775.60	-2.44%	1.35M	aa.aa	07/10
J Sainsbury	327.60	328.50	320.30	+1.80%	8.98M	aa.aa	07/10
Croda	3,338.0	3,371.9	3,318.0	-0.27%	976.12K	aa.aa	07/10
National Grid	1,150.00	1,159.00	1,132.50	-0.09%	7.2M	aa.aa	07/10
IMI PLC	3,052.00	3,202.00	3,052.00	-3.05%	608.87K	aa.aa	07/10
BT Group	198.45	199.20	195.83	+1.64%	18.06M	aa.aa	07/10
Segro	913.60	925.20	911.60	-0.72%	2.03M	aa.aa	07/10
Schroders	589.0	588.9	588.9	0.00%	78.57K	aa.aa	01/10
Rentokil	297.90	301.30	295.90	-0.37%	8.98M	aa.aa	07/10
Compass	30.50	30.61	29.93	+1.67%	2.81M	aa.aa	07/10
ICG PLC	1,764.00	1,786.00	1,734.00	-0.17%	3.12M	aa.aa	07/10
Hiscox	1,834.00	1,849.00	1,833.00	-0.87%	1.03M	aa.aa	07/10
Land Securities	612.50	621.00	608.00	-0.81%	2.42M	aa.aa	07/10
Scottish Mortgage	1,626.00	1,631.50	1,619.50	-0.70%	1.41M	aa.aa	07/10
Halma	3,478.0	3,538.0	3,474.0	-2.25%	700.16K	aa.aa	07/10
Rightmove	461.50	466.00	453.50	+1.76%	4.39M	aa.aa	07/10
Frasers	849.00	849.00	817.50	+3.54%	160.83K	aa.aa	07/10
Taylor Wimpey	77.10	79.88	77.10	-3.48%	26.08M	aa.aa	07/10
Spirax Group	7,140.0	7,435.0	7,130.0	-2.99%	95.2K	aa.aa	07/10
Unite	442.20	457.20	442.20	-1.73%	1.45M	aa.aa	07/10
Beazley	1,308.50	1,308.37	1,308.37	0.00%	58.38K	aa.aa	01/10
Fresnillo	2,688.00	2,725.00	2,622.00	-0.55%	622.49K	aa.aa	07/10
Experian	2,543.0	2,571.0	2,485.0	+1.60%	2.32M	aa.aa	07/10
Berkeley	3,192.0	3,270.0	3,184.0	-1.60%	456.36K	aa.aa	07/10
Howden Joinery	754.50	764.00	754.50	-0.66%	934.72K	aa.aa	07/10
Glencore	568.90	576.90	563.90	-0.80%	33.95M	aa.aa	07/10
IAG	432.80	439.00	430.90	-1.57%	6.95M	aa.aa	07/10
JD Sports Fashion	83.50	84.04	80.50	+3.93%	14.44M	aa.aa	07/10
Londonmetric Property	172.40	174.70	171.90	-0.86%	7.31M	aa.aa	07/10
Standard Life	871.50	882.50	871.00	-0.91%	1.52M	aa.aa	07/10
DCC	6,440.0	6,445.0	6,440.0	0.00%	1.35M	aa.aa	07/10
Shell	3,648.0	3,699.0	3,640.0	-0.08%	7.68M	aa.aa	07/10
Entain	413.30	430.70	413.30	-2.91%	2.1M	aa.aa	07/10
Diploma	7,700.00	7,810.00	7,655.00	-2.04%	296.55K	aa.aa	07/10
Coca Cola HBC AG	4,248.0	4,258.0	4,214.0	+0.28%	504.36K	aa.aa	07/10
Autotrader Group	470.80	474.50	463.80	+1.36%	3.3M	aa.aa	07/10
B M European Value Retail	255.60	259.80	243.60	+4.50%	6.72M	aa.aa	07/10
ConvaTec Group	216.80	220.20	216.60	-0.73%	7.22M	aa.aa	07/10
Pershing Square	3,750.00	3,776.00	3,720.00	-0.32%	110.98K	aa.aa	07/10
M&G	308.00	310.60	305.70	-1.41%	9.56M	aa.aa	07/10
Airtel Africa	312.80	317.80	309.00	+0.71%	2.87M	aa.aa	07/10
HALEON	342.40	345.00	334.00	+2.52%	40.47M	aa.aa	07/10

South Africa Top 40

99,394.06

-1,768.14

-1.75%

S. Africa 40 Futures

100,287.00

-1,550

-1.52%

US 30

51,172.20

-7.0

-0.01%

US 500

7,802.10

+0.4

0.00%

US Tech 100

31,185.90

+25.8

+0.08%

DAX Futures

25,275.20

+17.3

+0.07%

Dollar Index

102.06

+0.050

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	58 084	-2,32%	3,23M
AngloGold Ashanti ADR	149 524	-2,71%	1,15M
Capitec	418 269	-2,18%	371,25K
Valterra Platinum	123 168	-3,10%	964,29K
FirstRand Ltd	8 723	-4,55%	13,29M
Naspers N	70 891	+0,15%	1,42M
MTN	18 293	-2,70%	5,46M

Name	Last	Chg. %	Vol.
Oando Plc	30	+50,00%	117,36K
Newpark REIT	700	+34,62%	10,00K
Putprop Ltd	998	+33,96%	14,00K
Canal+	5 500,00	+14,99%	2,29K
Grand Parade	169	+14,97%	5,25K
Telemasters	110	+10,00%	4,89K
Sasol	8 000	+6,67%	340,00

Name	Last	Chg. %	Vol.
Rainbow Chicken	501,00	-11,95%	594,10K
York Timber Holdings Ltd	190	-9,52%	4,29K
Montauk Renewables	4 400,00	-8,88%	8,64K
Master Drilling Group Ltd	1 482	-7,32%	118,81K
African Rainbow Minerals	14 624	-6,56%	578,83K
Premier	16 500,00	-6,16%	429,91K
Cashbuild	9 602	-6,05%	10,28K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	24 046	+1,89%	2,72M
Naspers N	70 891	+0,15%	1,42M
FirstRand Ltd	8 723	-4,55%	13,29M
Pick n Pay	1 919	-1,29%	1,40M
Purple	162	-3,57%	1,27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	690	+64.98%	1 138
Aaaaa Aaa Aaaaaa	690	+64.98%	1 138
Aaaaaaaaaaaa	18,386	+64.47%	30 239
Aaaa Aaaaaaaaa	18,386	+64.47%	30 239
Aaaaaaaaaaaaa Aaaa	685	+56.81%	1 074
Aa Aaa Aaaaaa	685	+56.81%	1 074
Aaaaaaaaa A Aaaa	26,614	+53.53%	40 861

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	690	+64.98%	1 138
Aaaaa Aaa Aaaaaa	690	+64.98%	1 138
Aaaaaaaaaaaa	18,386	+64.47%	30 239
Aaaa Aaaaaaaaa	18,386	+64.47%	30 239
Aaaaaaaaaaaaa Aaaa	685	+56.81%	1 074
Aa Aaa Aaaaaa	685	+56.81%	1 074
Aaaaaaaaa A Aaaa	26,614	+53.53%	40 861

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+475.4%

South Africa Top 40

+130.1%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Beat the JSE Top 40

+355.0%

South Africa Top 40

+130.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1326.2%

S&P 500

+448.2%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+916.7%

Dow Jones Industrial Average

+293.2%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3547.9%

S&P 500

+448.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1068.2%

S&P Midcap 400

+262.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1370.9%

S&P 500 Pure Value

+240.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+477.2%

S&P 500 Pure Value

+175.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+571.7%

S&P/BMV IPC

+51.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1144.6%

Bovespa

+311.6%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+998.5%

FTSE Italia All Share

+167.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+502.4%

DAX

+159.5%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+624.1%

Tadawul All Share

+25.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+812.6%

KOSPI

+233.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+382.6%

S&P/BMV IPC

+51.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com UK 100 (invuk100)

Investing.com UK 100 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

M&S

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Investment

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

ICG PLC

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax Group

Unite

Beazley

Fresnillo

Experian

Berkeley