Investing.com UK 100 (invuk100)

Real-time derived

Currency in GBP

1,723.1

+18.9(+1.11%)

Real-time Data·13:29:15

Day's Range

1,707.2

1,723.6

52 wk Range

1,220.3

1,723.6

Investing.com UK 100 Constituents

Investing.com United Kingdom 100 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	4,365.0	4,367.0	4,331.3	+0.95%	503.52K	aa.aa	13:27:07
HSBC	1,298.60	1,302.20	1,273.40	+2.24%	1.98M	aa.aa	13:10:54
Barclays	485.70	486.05	474.70	+2.48%	6.71M	aa.aa	13:24:28
InterContinental	146.7	147.7	145.2	+0.38%	50.7K	aa.aa	13:28:57
BP	469.95	470.00	461.60	+2.06%	4.81M	aa.aa	13:28:54
Next	12,960.0	13,000.0	12,900.0	-0.27%	15.04K	aa.aa	12:39:05
Lloyds Banking	104.45	104.75	102.35	+1.65%	32.12M	aa.aa	13:10:47
EasyJet	490.00	494.40	487.14	-0.27%	917.08K	aa.aa	13:05:27
Marks & Spencer	398.50	401.90	393.90	+0.94%	876.36K	aa.aa	12:35:02
NatWest Group	628.40	629.40	614.00	+2.35%	3.68M	aa.aa	13:05:54
Prudential	1,113.50	1,113.50	1,095.00	+1.04%	666.86K	aa.aa	12:36:42
Vodafone Group PLC	117.321	117.550	115.450	+1.44%	15M	aa.aa	13:10:44
AstraZeneca	15,670.0	15,704.0	15,482.2	+0.95%	179.01K	aa.aa	13:19:28
Legal & General	272.82	274.90	272.50	-0.90%	2.88M	aa.aa	13:05:26
Imperial Brands	3,246.00	3,249.00	3,225.00	+0.34%	231.43K	aa.aa	12:36:13
Reckitt Benckiser	6,466.0	6,476.0	6,434.0	+0.31%	61.64K	aa.aa	12:36:39
Kingfisher	360.50	364.00	360.00	-0.17%	2.34M	aa.aa	13:29:08
Relx	2,177.00	2,196.00	2,158.00	-2.16%	1.75M	aa.aa	13:10:42
Centrica	198.85	198.90	196.50	+1.25%	1.27M	aa.aa	13:29:09
3I Group	3,388.00	3,424.00	3,318.00	-1.22%	205.69K	aa.aa	12:36:42
WPP	267.60	269.10	260.68	+1.63%	1.65M	aa.aa	13:25:52
Tesco	498.39	499.90	492.60	+0.79%	1.81M	aa.aa	13:05:25
Diageo	1,759.0	1,781.5	1,750.0	-2.06%	685.66K	aa.aa	13:10:43
Hikma Pharma	1,609.00	1,615.00	1,594.00	+0.56%	61.3K	aa.aa	13:24:43
F&C Invest	1,277.00	1,278.00	1,267.00	+0.47%	104.15K	aa.aa	13:27:55
Rio Tinto PLC	7,209.0	7,243.0	7,139.0	+1.31%	327.42K	aa.aa	12:36:33
Anglo American	3,599.0	3,611.0	3,546.0	+2.86%	527.69K	aa.aa	13:28:30
Bunzl	2,100.0	2,128.0	2,092.0	-0.94%	146.83K	aa.aa	13:28:43
GSK plc	2,277.40	2,280.00	2,243.00	+1.70%	1.01M	aa.aa	13:08:00
Barratt Redrow	385.58	388.30	380.60	+0.05%	761.81K	aa.aa	12:54:37
Aviva	644.60	645.60	630.60	+1.67%	1.13M	aa.aa	12:36:35
Sage	795.20	801.40	792.80	-0.33%	415.91K	aa.aa	13:25:46
Pearson	926.00	929.20	921.30	-0.41%	228.07K	aa.aa	13:27:44
Associated British Foods	1,965.0	1,967.5	1,939.0	+0.80%	51.83K	aa.aa	13:27:10
London Stock Exchange	7,544.0	7,580.0	7,448.0	-0.37%	164.71K	aa.aa	12:36:43
BAE Systems	2,104.00	2,156.32	2,075.00	+3.70%	2.84M	aa.aa	13:10:27
Antofagasta	3,765.00	3,790.00	3,666.00	+4.09%	206.02K	aa.aa	13:10:53
Rolls-Royce Holdings	1,328.60	1,331.00	1,298.00	+2.44%	4.27M	aa.aa	13:22:41
Whitbread	2,754.0	2,759.0	2,721.0	+0.58%	61.41K	aa.aa	13:28:27
Vistry Group	725.00	727.80	712.60	+0.58%	101.36K	aa.aa	13:24:45
Persimmon	1,541.0	1,543.5	1,519.5	+0.62%	258.29K	aa.aa	13:28:56
Admiral Group	2,882.0	2,922.0	2,824.0	+1.41%	148.45K	aa.aa	12:36:49
United Utilities	1,365.00	1,372.50	1,358.00	-0.04%	490.38K	aa.aa	12:36:49
Unilever	5,383.0	5,409.0	5,352.0	-0.55%	388.79K	aa.aa	13:00:44
SSE	2,650.00	2,667.00	2,633.00	0.00%	538.7K	aa.aa	12:36:33
Standard Chartered	1,801.00	1,801.50	1,769.50	+1.95%	325.11K	aa.aa	12:36:40
Informa	815.60	820.00	814.00	-0.66%	428.59K	aa.aa	13:28:13
Weir Group	3,478.00	3,482.00	3,430.00	+1.40%	100.95K	aa.aa	13:26:20
Severn Trent	3,209.0	3,224.0	3,188.0	-0.34%	96.27K	aa.aa	13:28:53
Smiths Group	2,644.00	2,646.00	2,620.00	+0.30%	104.01K	aa.aa	13:25:22
Melrose Industries	676.60	681.60	671.44	+1.01%	468.76K	aa.aa	13:29:08
Smith & Nephew	1,329.50	1,331.00	1,312.00	+0.99%	403.87K	aa.aa	13:04:48
Intertek	4,460.0	4,474.0	4,412.0	-0.13%	23.4K	aa.aa	13:28:13
Mondi	920.40	921.80	909.60	+0.57%	924.38K	aa.aa	13:24:17
J Sainsbury	353.80	355.40	352.60	-0.06%	410.36K	aa.aa	13:28:34
Croda Intl	2,962.0	2,987.0	2,951.0	-0.77%	57.92K	aa.aa	13:28:56
National Grid	1,371.03	1,376.00	1,363.21	-0.40%	1.12M	aa.aa	13:05:12
IMI PLC	2,858.00	2,860.00	2,818.00	+0.56%	165.49K	aa.aa	13:26:22
BT Group	205.60	209.80	204.10	-1.34%	1.56M	aa.aa	13:10:47
Segro	801.60	806.60	794.00	+0.45%	675.15K	aa.aa	12:36:18
Schroders	586.3	587.0	586.0	+0.05%	1.74M	aa.aa	12:36:44
Rentokil	455.70	456.30	449.30	+1.04%	1.5M	aa.aa	13:11:43
Compass	2,135.24	2,139.11	2,114.00	+1.15%	528.47K	aa.aa	12:35:49
ICG PLC	1,733.00	1,739.00	1,710.00	+0.76%	99.9K	aa.aa	13:22:31
Hiscox	1,466.00	1,470.00	1,457.00	+0.41%	44.93K	aa.aa	13:28:28
Land Securities	662.50	668.10	659.00	-0.53%	263.84K	aa.aa	13:26:48
Scottish Mortgage	1,242.00	1,243.00	1,227.00	+1.22%	346.58K	aa.aa	12:36:32
Halma	3,960.0	3,960.0	3,893.1	+1.43%	93.16K	aa.aa	13:28:58
Rightmove	429.30	438.00	428.90	-1.49%	469.7K	aa.aa	13:29:01
Frasers	718.00	723.00	714.00	+0.21%	15.59K	aa.aa	13:13:09
Taylor Wimpey	115.87	116.50	115.10	-0.33%	1.65M	aa.aa	12:39:34
Spirax-Sarco Engineering	7,795.7	7,830.0	7,745.0	+0.33%	32.08K	aa.aa	13:27:37
Ashtead Group	5,106.0	5,152.0	5,082.0	-0.27%	96.73K	aa.aa	12:33:44
Unite	589.10	599.00	588.50	-0.99%	570.18K	aa.aa	13:04:58
Flutter Entertainment	9,044.0	9,124.0	8,940.0	-1.82%	17.82K	aa.aa	12:52:59
Beazley	1,215.00	1,218.00	1,212.00	+0.25%	324.24K	aa.aa	13:25:18
Fresnillo	3,762.41	3,840.39	3,732.00	+0.76%	104.7K	aa.aa	13:29:10
Experian	2,518.0	2,526.0	2,324.0	-0.47%	468.21K	aa.aa	12:36:36
Berkeley	4,346.0	4,358.0	4,288.0	+0.70%	22.62K	aa.aa	13:24:45
Howden Joinery	866.00	868.50	860.50	+0.35%	1.06M	aa.aa	13:26:49
Glencore	497.85	503.10	493.65	+2.44%	13.29M	aa.aa	13:28:07
IAG	444.91	446.40	443.40	-0.02%	2.59M	aa.aa	13:05:27
JD Sports Fashion	79.52	79.87	78.82	-0.03%	829.63K	aa.aa	13:29:03
Londonmetric Property	213.00	214.16	211.20	+0.76%	1.32M	aa.aa	13:26:51
Phoenix	760.50	762.50	755.00	+0.13%	234.19K	aa.aa	13:28:31
Smurfit Westrock	3,700.0	3,740.0	3,679.0	-1.02%	42.01K	aa.aa	13:27:45
DCC	5,170.0	5,220.0	5,135.0	-1.15%	49.99K	aa.aa	13:28:35
Shell	2,902.5	2,902.5	2,868.0	+1.24%	806.73K	aa.aa	12:52:55
Entain	567.80	578.40	563.60	-1.53%	358.57K	aa.aa	13:08:51
Diploma	5,570.00	5,570.00	5,495.00	+1.27%	31.49K	aa.aa	13:28:36
Coca Cola HBC AG	4,784.0	4,788.0	4,716.0	+1.27%	45.81K	aa.aa	12:47:46
Auto Trader Group Plc	461.10	465.00	457.50	-0.43%	842.91K	aa.aa	12:36:19
B&M European Value Retail SA	180.81	183.20	179.70	-0.24%	2.37M	aa.aa	13:28:28
ConvaTec Group	230.22	230.40	227.53	+0.62%	682.95K	aa.aa	13:27:58
Pershing Square	4,489.00	4,494.00	4,404.00	+1.15%	26.02K	aa.aa	13:27:46
M&G	320.50	321.00	316.00	+1.30%	1.05M	aa.aa	13:28:56
Airtel Africa	359.20	360.80	349.00	+3.64%	658.62K	aa.aa	13:11:47
HALEON	415.90	416.10	410.60	+1.71%	3.26M	aa.aa	12:36:33

South Africa Top 40

113,228.93

+1,936.12

+1.74%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,764.50

+231.3

+0.47%

US 500

6,879.00

+35.8

+0.52%

US Tech 100

24,845.10

+143.5

+0.58%

DAX Futures

25,289.00

+231.0

+0.92%

Dollar Index

97.19

+0.130

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 812	+2,95%	5,14M
MTN	20 018	+2,51%	1,81M
Nedbank	28 814	+2,27%	1,10M
Gold Fields	82 100	+0,56%	619,77K
BHP Group Ltd	58 915,00	+2,03%	567,39K
Naspers	90 190	+1,11%	498,01K
AngloGold Ashanti ADR	166 731	+0,74%	289,68K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	7	+16,67%	24,79M
ASP Isotopes	8 667,00	+7,33%	16,02K
Pan African Resources	3 232	+6,07%	3,37M
Grindrod	1 865	+5,73%	989,29K
Delta Property Fund	35	+6,06%	106,98K
Choppies Enterprises	238	+4,85%	9,00K
Balwin Properties	325	+4,17%	3,30K

Name	Last	Chg. %	Vol.
Sephaku Holdings Ltd	188	-12,56%	22,67K
Accelerate Property Fund Ltd	70	-5,41%	70,77K
NU World Holdings Ltd	2 800	-4,44%	4,80K
Emedia Holdings	202,00	-3,81%	32,01K
Kore Potash	80,00	-3,61%	70,76K
Calgro M3 Holdings Ltd	521	-3,52%	25,13K
Adcorp	632	-3,22%	1,30K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	12 530	+1,86%	428,80K
Aveng Ltd	514	-0,19%	1,71K
Sibanye Stillwater	6 522	+2,29%	3,11M
Naspers	90 127	+1,04%	496,10K
Pick n Pay	2 048	+1,94%	896,13K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	12,506	+50.75%	18 853
Aaa A A	12,506	+50.75%	18 853
Aaaaaa A	15,751	+49.63%	23 568
Aaaaaaaaa Aa	15,751	+49.63%	23 568
Aa Aaaa A A Aaaaaaa	1,604	+45.58%	2 335
Aaaaaaaaaaaaaaa	1,604	+45.58%	2 335
Aaa Aaaaaaaaaa	5,440	+43.30%	7 796

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	12,506	+50.75%	18 853
Aaa A A	12,506	+50.75%	18 853
Aaaaaa A	15,751	+49.63%	23 568
Aaaaaaaaa Aa	15,751	+49.63%	23 568
Aa Aaaa A A Aaaaaaa	1,604	+45.58%	2 335
Aaaaaaaaaaaaaaa	1,604	+45.58%	2 335
Aaa Aaaaaaaaaa	5,440	+43.30%	7 796

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+424.0%

South Africa Top 40

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+321.7%

South Africa Top 40

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1094.1%

S&P 500

+379.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.1%

Dow Jones Industrial Average

+278.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3075.6%

S&P 500

+379.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+842.4%

S&P Midcap 400

+249.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1293.0%

S&P 500 Pure Value

+227.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.2%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+580.6%

S&P/BMV IPC

+64.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+880.8%

FTSE Italia All Share

+140.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.2%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+609.7%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+415.9%

S&P/BMV IPC

+64.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com UK 100 (invuk100)

Investing.com UK 100 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

ICG PLC

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax-Sarco Engineering

Ashtead Group

Unite

Flutter Entertainment

Beazley

Fresnillo