Investing.com UK 100 (invuk100)

Real-time derived

Currency in GBP

1,749.0

+11.8(+0.68%)

Real-time Data·14:16:19

Day's Range

1,740.7

1,750.2

52 wk Range

1,490.7

1,778.5

Investing.com UK 100 Constituents

Investing.com United Kingdom 100 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	4,214.0	4,224.0	4,182.0	-0.21%	724.13K	aa.aa	14:16:00
HSBC	1,521.20	1,527.80	1,515.00	+1.16%	4.57M	aa.aa	14:12:17
Barclays	480.35	480.93	474.00	+2.14%	7.61M	aa.aa	14:09:13
InterContinental	154.0	154.2	152.8	+1.32%	30.64K	aa.aa	13:43:55
BP	577.00	582.60	575.40	-0.57%	8.59M	aa.aa	14:15:24
Next	14,665.0	14,705.0	14,500.0	-0.17%	37.51K	aa.aa	14:16:16
Lloyds Banking	111.10	111.20	109.95	+2.02%	40.29M	aa.aa	14:13:51
EasyJet	668.40	669.40	666.20	+0.06%	310.35K	aa.aa	13:44:05
Marks & Spencer	368.20	368.40	357.40	-1.97%	5.46M	aa.aa	14:10:50
NatWest Group	701.20	705.40	691.40	+1.74%	3.3M	aa.aa	13:54:57
Prudential	981.00	988.00	976.80	+0.74%	1.26M	aa.aa	14:09:10
Vodafone Group PLC	130.674	131.371	128.900	-0.40%	11.85M	aa.aa	14:13:35
AstraZeneca	12,204.0	12,244.0	12,074.0	+0.73%	479.09K	aa.aa	14:07:39
Legal & General	299.40	300.00	295.30	+1.73%	6.98M	aa.aa	14:14:58
Imperial Brands	2,512.00	2,516.00	2,494.00	-0.16%	231.85K	aa.aa	14:15:24
Reckitt Benckiser	5,042.1	5,080.0	5,012.0	-0.47%	332.73K	aa.aa	13:24:20
Kingfisher	298.60	298.80	292.60	+1.74%	1.22M	aa.aa	13:59:42
Relx	2,520.00	2,523.00	2,491.50	-0.63%	432.21K	aa.aa	14:15:58
Centrica	152.60	152.80	148.60	+2.66%	2.77M	aa.aa	14:09:16
3I Group	2,672.00	2,678.00	2,586.00	+2.81%	882.69K	aa.aa	14:10:45
WPP	381.90	385.00	379.40	-0.57%	428.68K	aa.aa	14:15:13
Tesco	473.80	479.50	470.50	-1.19%	3.05M	aa.aa	14:09:18
Diageo	1,614.5	1,618.5	1,592.0	+0.34%	489.72K	aa.aa	14:15:23
Hikma Pharma	1,565.00	1,566.00	1,555.00	+0.51%	75.15K	aa.aa	14:15:57
F&C Invest	340.33	340.60	338.40	+0.57%	539.49K	aa.aa	14:13:32
Rio Tinto PLC	7,264.5	7,280.2	7,190.0	+1.64%	329.86K	aa.aa	14:15:23
Anglo American	3,935.0	3,950.0	3,903.0	+1.86%	514.8K	aa.aa	14:14:44
Bunzl	2,574.0	2,594.0	2,554.0	-0.62%	362.31K	aa.aa	13:24:27
GSK plc	1,866.00	1,878.00	1,853.50	+0.65%	1.53M	aa.aa	14:15:09
Barratt Redrow	302.60	303.70	282.40	+9.48%	6.48M	aa.aa	14:13:12
Aviva	714.60	716.40	710.80	+0.37%	837.99K	aa.aa	14:10:24
Sage	1,006.50	1,007.00	994.80	-0.05%	288.04K	aa.aa	14:15:24
Pearson	1,188.00	1,190.50	1,177.00	+0.17%	363.72K	aa.aa	14:15:24
Associated British Foods	1,821.5	1,840.0	1,812.0	-1.06%	165K	aa.aa	14:16:17
London Stock Exchange	8,190.0	8,204.0	8,100.0	-0.12%	278.05K	aa.aa	14:01:31
BAE Systems	2,024.00	2,033.00	1,994.50	+0.90%	1.2M	aa.aa	14:10:15
Antofagasta	3,632.00	3,642.00	3,582.00	+3.74%	160.15K	aa.aa	14:14:32
Rolls-Royce Holdings	1,440.80	1,441.80	1,422.20	+1.45%	1.46M	aa.aa	14:04:41
Whitbread	2,333.5	2,347.0	2,313.0	+0.45%	64.59K	aa.aa	14:15:26
Vistry Group	275.20	280.15	266.88	+3.38%	628.52K	aa.aa	14:14:44
Persimmon	1,149.3	1,152.5	1,104.0	+4.62%	582.54K	aa.aa	14:13:45
Admiral Group	3,870.0	3,880.0	3,850.0	-0.46%	53.56K	aa.aa	14:15:25
United Utilities	1,353.00	1,355.00	1,332.00	+1.50%	198.19K	aa.aa	14:15:24
Unilever	4,606.0	4,606.5	4,570.0	-0.77%	413.58K	aa.aa	13:24:25
SSE	2,386.00	2,390.00	2,339.00	+2.27%	255.27K	aa.aa	13:24:31
Standard Chartered	2,305.00	2,321.00	2,283.42	+1.72%	1.28M	aa.aa	14:03:54
Informa	885.20	892.40	880.80	-0.90%	570.31K	aa.aa	13:59:59
Weir Group	2,650.00	2,658.00	2,608.00	+2.00%	82.72K	aa.aa	14:15:28
Severn Trent	2,988.0	2,990.0	2,940.0	+1.29%	67.03K	aa.aa	14:14:34
Smiths Group	2,538.00	2,547.00	2,526.00	+0.75%	103.22K	aa.aa	14:15:17
Melrose Industries	477.60	478.50	470.60	+1.86%	447.57K	aa.aa	14:15:28
Smith & Nephew	1,029.25	1,034.50	1,022.50	-0.80%	292.79K	aa.aa	14:05:11
Intertek	5,865.0	5,865.0	5,860.0	0.00%	101.95K	aa.aa	13:19:59
Mondi	829.00	833.20	816.40	-0.10%	121.29K	aa.aa	14:14:18
J Sainsbury	331.60	334.90	329.60	-1.54%	1.31M	aa.aa	14:08:22
Croda Intl	3,155.0	3,173.0	3,132.0	0.00%	68.79K	aa.aa	13:59:21
National Grid	1,129.50	1,132.00	1,106.50	+1.76%	2.49M	aa.aa	14:12:01
IMI PLC	3,038.00	3,042.00	3,002.00	+1.47%	93K	aa.aa	14:15:17
BT Group	204.80	205.10	203.10	+0.54%	1.25M	aa.aa	13:55:14
Segro	937.80	940.00	932.80	+0.30%	545.54K	aa.aa	14:15:55
Schroders	587.0	587.0	586.0	+0.09%	704.02K	aa.aa	14:15:16
Rentokil	326.40	326.80	322.70	-0.58%	2.51M	aa.aa	13:23:54
Compass	31.36	31.42	31.12	-0.10%	593.96K	aa.aa	13:42:45
ICG PLC	1,872.00	1,874.86	1,852.00	+0.86%	63.59K	aa.aa	14:13:09
Hiscox	1,890.00	1,899.00	1,876.00	+0.11%	258.62K	aa.aa	13:37:44
Land Securities	631.59	632.50	624.50	+1.05%	323.18K	aa.aa	14:15:17
Scottish Mortgage	1,465.50	1,465.50	1,455.50	+0.51%	443.59K	aa.aa	13:24:11
Halma	3,481.3	3,488.0	3,431.3	+1.73%	124.66K	aa.aa	14:04:35
Rightmove	501.60	501.80	493.80	+0.72%	1.21M	aa.aa	13:23:44
Frasers	751.00	780.50	745.00	-4.15%	125.84K	aa.aa	13:34:44
Taylor Wimpey	79.28	79.42	76.50	+3.91%	9.63M	aa.aa	13:23:48
Spirax-Sarco Engineering	6,845.0	6,870.0	6,775.0	+0.88%	47.81K	aa.aa	14:15:26
Unite	485.00	485.18	479.20	+1.04%	144.03K	aa.aa	14:09:05
Beazley	1,304.05	1,305.00	1,304.00	0.00%	340.09K	aa.aa	13:41:54
Fresnillo	2,972.00	2,984.00	2,922.00	+4.24%	156.81K	aa.aa	14:10:02
Experian	2,780.0	2,789.0	2,760.0	-0.71%	288.64K	aa.aa	13:24:12
Berkeley	3,328.0	3,332.0	3,226.0	+2.34%	41.79K	aa.aa	14:08:33
Howden Joinery	758.50	759.50	739.50	+2.29%	597.74K	aa.aa	14:13:08
Glencore	580.70	585.70	576.80	+0.82%	6.02M	aa.aa	14:14:56
IAG	411.90	412.90	408.00	+0.96%	2M	aa.aa	14:01:03
JD Sports Fashion	76.54	76.72	74.58	-0.18%	21.51M	aa.aa	14:13:02
Londonmetric Property	179.10	179.40	177.30	+0.62%	1.47M	aa.aa	14:15:52
Standard Life	941.73	942.68	927.00	+1.26%	449.16K	aa.aa	14:08:31
DCC	6,335.0	6,340.0	6,330.0	0.00%	19.17K	aa.aa	14:10:03
Shell	3,637.0	3,663.5	3,632.0	-0.42%	1.26M	aa.aa	13:35:09
Entain	497.20	498.80	487.00	-0.22%	1.08M	aa.aa	13:44:12
Diploma	7,160.00	7,195.00	7,080.00	+0.77%	186.54K	aa.aa	13:24:21
Coca Cola HBC AG	4,624.0	4,634.0	4,574.0	+0.39%	76.72K	aa.aa	14:13:25
Auto Trader Group Plc	499.00	499.80	489.40	+0.79%	826.24K	aa.aa	13:36:15
B M European Value Retail	230.80	231.40	225.40	0.00%	513.02K	aa.aa	14:13:10
ConvaTec Group	215.00	218.20	214.10	-1.56%	1.57M	aa.aa	14:07:09
Pershing Square	3,782.00	3,782.00	3,742.00	+0.37%	34.19K	aa.aa	14:14:13
M&G	335.57	335.80	334.00	+0.68%	685.43K	aa.aa	14:11:12
Airtel Africa	349.00	350.80	348.20	-0.11%	303.24K	aa.aa	13:37:08
HALEON	339.40	339.70	337.50	-0.32%	1.6M	aa.aa	14:16:12

South Africa Top 40

106,454.62

-39.95

-0.04%

S. Africa 40 Futures

106,216.00

+436

+0.41%

US 30

52,258.00

+165.4

+0.32%

US 500

7,615.60

+29.9

+0.39%

US Tech 100

29,118.40

+180.6

+0.62%

DAX Futures

25,685.00

+72.0

+0.28%

Dollar Index

99.415

+0.074

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 372	-0,94%	7,41M
Naspers	73 199	-1,61%	674,55K
AngloGold Ashanti ADR	166 854	+3,69%	273,99K
Gold Fields	71 373	+2,48%	576,36K
Capitec	446 848	-0,42%	71,82K
Valterra Platinum	142 329	+0,39%	222,29K
Sanlam	8 107	-1,09%	3,39M

Name	Last	Chg. %	Vol.
RH Bophelo	180	+46,34%	300,00
Choppies Enterprises	118	+34,09%	1,36K
Accelerate Property Fund Ltd	42	+20,00%	3,79M
Pan African Resources	2 717	+7,18%	3,42M
Lesaka Tech	7 394	+6,68%	35,00
MC Mining	284	+5,19%	684,00
Crookes Brothers Ltd	2 101	+5,05%	6,60K

Name	Last	Chg. %	Vol.
Europa Metals	197	-34,33%	120,56K
Africa Bitcoin	352,00	-30,98%	100,00
York Timber Holdings Ltd	200	-14,89%	2,00K
Gemfields	65	-12,16%	1,39K
Santova Ltd	720	-8,86%	636,00
ID Systems	4 500,00	-8,33%	30,09K
Texton Property Fund Ltd	275	-5,17%	1,03K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	23 605	-1,98%	695,99K
Impala Platinum	23 538	+0,93%	992,93K
Harmony Gold Mining Company	32 473	+3,35%	629,73K
Naspers	73 199	-1,61%	674,55K
Sibanye Stillwater	4 691	-1,39%	4,54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	3,763	+50.89%	5 678
Aaaaaaaaaaaaa	3,763	+50.89%	5 678
A Aaa Aaaaaaa Aa	15,871	+50.68%	23 914
Aaaaaaaaaaaaaaaaaaa	15,871	+50.68%	23 914
Aaa Aaa	16,156	+44.14%	23 287
Aaaa Aaaaaaaaa	16,156	+44.14%	23 287
Aaaaaaaaaa	20,299	+41.99%	28 823

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	3,763	+50.89%	5 678
Aaaaaaaaaaaaa	3,763	+50.89%	5 678
A Aaa Aaaaaaa Aa	15,871	+50.68%	23 914
Aaaaaaaaaaaaaaaaaaa	15,871	+50.68%	23 914
Aaa Aaa	16,156	+44.14%	23 287
Aaaa Aaaaaaaaa	16,156	+44.14%	23 287
Aaaaaaaaaa	20,299	+41.99%	28 823

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+476.5%

South Africa Top 40

+142.2%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+371.6%

South Africa Top 40

+142.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1216.6%

S&P 500

+431.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+945.8%

Dow Jones Industrial Average

+297.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3195.3%

S&P 500

+431.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1022.1%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1413.9%

S&P 500 Pure Value

+254.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+493.0%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.7%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1064.9%

Bovespa

+273.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1003.0%

FTSE Italia All Share

+168.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+504.2%

DAX

+159.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+644.4%

Tadawul All Share

+28.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+802.3%

KOSPI

+224.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+375.1%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com UK 100 (invuk100)

Investing.com UK 100 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

ICG PLC

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax-Sarco Engineering

Unite

Beazley

Fresnillo

Experian

Berkeley