FTSE Mid-Cap 250 (FTMC)

London

Currency in GBP

24,924.89

+68.84(+0.28%)

Delayed Data·12:48:10

Day's Range

24,851.51

24,941.94

52 wk Range

20,626.98

25,134.76

FTSE Mid-Cap 250 Constituents

FTSE 250 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Genus	2,312.0	2,316.0	2,292.0	+0.61%	10.27K	aa.aa	12:34:18
Premier Foods	200.12	201.14	199.00	-0.14%	158.71K	aa.aa	12:26:19
Bankers	150.36	150.36	149.00	+0.78%	442.5K	aa.aa	12:51:45
Morgan Sindall	4,428.00	4,448.00	4,400.00	+0.18%	3.57K	aa.aa	12:58:49
Hochschild	673.50	681.50	625.54	+7.67%	1.3M	aa.aa	12:56:43
Bellway	2,212.0	2,216.0	2,172.0	+1.56%	53.59K	aa.aa	12:31:10
Victrex	825.0	838.0	824.0	-0.48%	45.81K	aa.aa	12:30:15
Aberdeen	250.60	251.00	247.20	+1.46%	838.31K	aa.aa	12:49:57
Balfour Beatty	886.39	891.00	882.50	+0.10%	75.57K	aa.aa	12:58:01
Investec	640.00	648.00	637.00	+0.71%	597.36K	aa.aa	12:58:06
Johnson Matthey	2,270.0	2,274.0	2,228.0	+1.43%	77.48K	aa.aa	12:56:47
Burberry Group	1,091.0	1,102.5	1,086.5	+1.02%	204.63K	aa.aa	12:30:37
WH Smith	419.6	425.0	413.4	+1.11%	167.08K	aa.aa	12:06:30
Hammerson	379.60	382.79	379.60	+0.05%	416.95K	aa.aa	12:59:51
J D Wetherspoon	853.00	865.00	849.00	-0.18%	39.45K	aa.aa	13:01:04
Serco	257.60	261.60	256.80	-0.92%	1.24M	aa.aa	12:58:42
3I Infrastructure	394.16	398.00	393.00	-0.46%	413.39K	aa.aa	13:01:38
Man Group	307.40	308.00	304.60	+0.99%	378.07K	aa.aa	12:53:29
TP ICAP	337.10	337.60	330.00	+1.29%	222.19K	aa.aa	12:55:43
Pennon	473.00	477.80	472.60	0.00%	1.62M	aa.aa	13:00:47
Tate&Lyle	554.00	555.00	553.50	0.00%	488.34K	aa.aa	12:30:14
Vistry Group	311.40	315.00	306.80	-0.32%	731.9K	aa.aa	13:02:21
Qinetiq	517.50	532.50	513.00	-1.62%	138.82K	aa.aa	12:56:54
Great Portland Estates	348.80	350.20	347.80	-0.12%	23.99K	aa.aa	12:43:58
Michael Page	221.80	226.40	221.80	-0.54%	55.39K	aa.aa	12:01:43
British Land Company	432.80	436.40	431.74	+0.14%	236.74K	aa.aa	12:30:00
Ashmore	230.00	233.60	227.80	+1.50%	83.88K	aa.aa	12:36:06
Travis Perkins	658.00	666.00	652.50	+0.84%	14.28K	aa.aa	12:13:39
Vesuvius	392.60	395.00	379.60	+0.67%	47.74K	aa.aa	12:54:10
IG Group	1,367.00	1,368.00	1,354.00	+0.81%	91.42K	aa.aa	12:28:00
Drax Group	755.00	761.50	750.00	-0.26%	74.36K	aa.aa	13:00:15
Babcock International	1,092.00	1,107.50	1,087.00	-0.05%	219.16K	aa.aa	13:03:01
Mitchells Butlers	287.50	290.00	286.00	+0.88%	35.91K	aa.aa	13:02:29
Mitie	208.40	209.00	208.40	-0.10%	1.34M	aa.aa	11:59:46
Rotork	485.20	485.80	485.00	+0.04%	1.72M	aa.aa	12:46:54
FirstGroup	178.80	182.00	176.80	+0.06%	1.65M	aa.aa	12:52:17
Kier Group	260.39	262.00	258.00	+0.15%	412.13K	aa.aa	12:56:37
Harbour Energy	243.80	252.60	243.80	-3.48%	928K	aa.aa	12:56:18
Inchcape	831.50	833.00	817.00	+1.34%	63K	aa.aa	12:17:50
Hunting	396.25	398.50	387.98	+0.57%	228.27K	aa.aa	12:58:49
ITV	72.55	73.95	72.45	-0.21%	1.09M	aa.aa	12:30:31
Hays	76.70	78.45	76.35	+0.66%	959.5K	aa.aa	12:27:02
Aberforth Smaller	1,770.45	1,782.00	1,760.00	-0.09%	80.98K	aa.aa	12:46:29
Savills	1,070.00	1,080.00	1,064.00	0.00%	52.96K	aa.aa	13:02:20
Computacenter	5,235.00	5,236.50	5,145.00	+0.87%	46.15K	aa.aa	12:54:25
Caledonia Invest	388.8	391.0	388.7	-0.56%	35.71K	aa.aa	12:14:46
International Workplace Plc	181.70	184.60	181.00	+0.83%	182.8K	aa.aa	12:28:56
TR Property	307.37	308.72	307.00	-0.53%	181.69K	aa.aa	12:58:01
JPMorgan EM	165.60	166.62	165.60	-0.36%	554.27K	aa.aa	13:02:54
PZ Cussons	105.60	106.40	104.81	+1.54%	124.63K	aa.aa	13:02:20
Keller	2,976.00	3,000.96	2,890.00	+0.14%	37.15K	aa.aa	13:02:10
Safestore	602.50	623.00	601.50	-0.91%	29.48K	aa.aa	12:58:23
Chemring	550.75	554.00	546.00	-0.59%	556.59K	aa.aa	13:02:42
Essentra	109.68	110.61	108.11	-0.11%	276.41K	aa.aa	12:26:41
Big Yellow	900.00	904.50	897.00	-0.22%	19.38K	aa.aa	12:44:40
RIT Capital	2,575.0	2,600.0	2,570.0	0.00%	30.05K	aa.aa	12:54:49
Renishaw	5,180.0	5,195.0	5,055.0	+2.37%	6.2K	aa.aa	13:00:11
Bodycote	911.75	917.00	907.00	+0.75%	42.88K	aa.aa	12:42:43
Edinburgh Investment	862.00	863.00	858.00	-0.23%	21.42K	aa.aa	12:52:14
AVI Global	264.55	265.50	263.00	+0.21%	144.95K	aa.aa	12:54:08
Templeton EM	320.00	321.00	319.50	+0.31%	379.52K	aa.aa	13:01:56
Greggs	1,886.0	1,893.0	1,874.0	+0.21%	42.86K	aa.aa	13:02:42
Alliance Witan	1,376.26	1,379.00	1,373.00	+0.16%	89.67K	aa.aa	13:00:32
MONY PLC	208.60	209.60	205.40	-0.10%	115.2K	aa.aa	12:56:59
Sthree	297.00	298.50	296.50	-0.34%	112.04K	aa.aa	13:00:43
Marshalls	164.50	166.60	160.40	+0.74%	139.51K	aa.aa	13:02:59
Grainger	176.05	179.00	175.50	+0.31%	2.07M	aa.aa	12:57:41
Derwent	2,074.0	2,110.0	2,062.0	+0.68%	26.21K	aa.aa	12:30:55
Murray	1,002.40	1,008.00	1,001.15	+0.04%	28.28K	aa.aa	12:58:44
Monks	1,612.20	1,614.00	1,602.00	+0.01%	120.04K	aa.aa	13:00:18
Workspace	362.80	368.40	361.00	-0.11%	25.47K	aa.aa	13:00:32
City Of London IT	591.17	594.00	591.00	-0.14%	260.12K	aa.aa	13:02:31
Merchants	685.69	689.00	683.00	-0.05%	93.69K	aa.aa	13:01:47
C&C	96.11	96.50	94.60	+0.01%	249.96K	aa.aa	13:00:48
Temple Bar	422.50	425.50	421.00	0.00%	168.51K	aa.aa	13:01:57
Rathbones	1,712.0	1,722.0	1,698.0	+0.59%	17.23K	aa.aa	12:54:50
JPMorgan Indian	873.25	875.00	866.00	-0.31%	18.21K	aa.aa	13:02:52
Murray International	374.99	375.50	371.00	+0.26%	257.56K	aa.aa	12:47:31
Fidelity European	440.65	441.50	438.00	+0.38%	119.66K	aa.aa	13:00:05
ZIGUP	461.90	484.00	461.00	-0.67%	153.99K	aa.aa	12:59:29
Domino’s Pizza	210.80	210.80	201.80	+2.03%	316.1K	aa.aa	12:59:59
Playtech	400.60	404.40	397.14	-0.99%	54.25K	aa.aa	13:02:30
Paragon Banking Group	806.00	818.00	804.00	-0.98%	67.41K	aa.aa	13:02:42
A.G Barr	605.00	607.00	603.00	+0.17%	45.02K	aa.aa	12:56:09
BH Macro	423.5	426.0	423.5	-0.24%	175.46K	aa.aa	12:47:13
Blackrock World Mining	1,046.57	1,056.00	1,026.00	+0.63%	220.98K	aa.aa	13:00:39
Shaftesbury Capital	151.71	153.50	151.60	-0.71%	585.65K	aa.aa	12:50:00
Currys	148.40	149.00	146.00	+0.41%	311.09K	aa.aa	12:58:58
Cranswick	5,430.0	5,440.0	5,420.0	+0.37%	5.98K	aa.aa	12:54:22
Dunelm	894.50	898.00	868.00	+0.62%	32.91K	aa.aa	12:58:42
Elementis	180.40	180.60	178.20	+1.12%	111.47K	aa.aa	12:59:16
Fidelity China	263.00	263.00	263.00	+0.38%	49.27K	aa.aa	12:59:51
Fidelity Special	475.65	477.50	473.29	+0.03%	149.5K	aa.aa	12:53:48
Fidelity Emerging	1,496.40	1,502.00	1,466.00	+0.43%	81.07K	aa.aa	13:00:44
HICL Infrastructure	140.01	140.40	139.40	+0.01%	776.37K	aa.aa	13:01:06
Herald	2,925.00	2,960.00	2,925.00	-1.52%	786	aa.aa	12:36:26
Impax Environmental	444.00	444.00	440.00	+0.23%	26.77K	aa.aa	12:52:35
Intl Public Partnership	139.80	140.60	139.40	-0.43%	951.93K	aa.aa	13:02:01
JPMorgan American	1,208.89	1,214.00	1,204.00	-0.09%	48.94K	aa.aa	12:22:52
JPMorgan Euro Small	634.50	637.00	632.00	-0.08%	140.27K	aa.aa	12:46:40
Jupiter FM	174.70	175.00	171.40	+1.93%	368.64K	aa.aa	12:23:29
Lancashire	612.00	612.50	605.00	+0.25%	20.92K	aa.aa	12:59:55
Londonmetric Property	195.00	195.90	194.40	+0.26%	979.68K	aa.aa	12:28:10
Law Debenture	1,255.98	1,262.00	1,250.00	+0.32%	60.5K	aa.aa	12:53:59
Mercantile Investment Trust	288.00	288.50	286.33	+0.35%	230.47K	aa.aa	13:01:38
Polar Capital Tech	640.50	642.50	638.50	+0.39%	711.18K	aa.aa	13:03:11
Schroder Asia Pacific	829.00	835.00	817.00	-0.36%	2.47K	aa.aa	12:51:16
Blackrock Smaller	277.50	278.00	276.20	+0.36%	95.73K	aa.aa	12:55:30
Henderson Smaller	980.00	982.00	977.00	0.00%	49.04K	aa.aa	12:54:17
Senior	294.50	294.50	294.00	+0.17%	426.73K	aa.aa	12:02:13
Telecom Plus	865.15	867.00	847.00	+0.60%	28.97K	aa.aa	12:09:23
Oxford Instruments	2,834.00	2,838.00	2,732.00	+1.00%	12.82K	aa.aa	12:11:06
Personal Assets	552.4	556.0	552.0	-0.47%	200.79K	aa.aa	13:00:11
Morgan Materials	238.00	238.50	234.50	+1.28%	426.4K	aa.aa	13:02:08
Close Brothers	427.40	433.00	427.40	-0.14%	53.86K	aa.aa	12:51:23
Vinacapital Vietnam	444.00	445.26	438.00	+1.37%	66.84K	aa.aa	12:18:32
Sirius RE	96.80	97.60	93.65	-0.36%	2.91M	aa.aa	12:43:51
NASCIT	424.0	425.1	424.0	-0.24%	19.34K	aa.aa	13:02:52
Pantheon	394.5	395.5	393.0	0.00%	153.93K	aa.aa	13:00:53
Patria Private Equity Trust	596.60	598.00	594.10	-0.23%	6.65K	aa.aa	12:34:00
JPM Global Growth	621.00	622.00	619.50	+0.40%	303.83K	aa.aa	13:00:10
Edinburgh Worldwide	261.85	263.50	256.00	-0.63%	69.75K	aa.aa	13:02:51
Schroder Oriental	456.36	458.00	448.50	+0.41%	64.22K	aa.aa	12:53:34
Global Smaller Companies Trust	193.20	194.00	192.40	+0.52%	136.5K	aa.aa	12:58:36
JPMorgan Japanese	813.00	816.00	813.00	+0.37%	25.81K	aa.aa	13:00:06
Blackrock Europe	609.00	609.00	605.00	+0.16%	15.06K	aa.aa	12:31:14
Baillie Gifford Japan	1,068.96	1,074.00	1,056.00	+0.47%	31.05K	aa.aa	12:58:07
Finsbury Growth&Income	830.00	832.00	828.00	-0.72%	71.56K	aa.aa	13:00:16
GCP Infrastructure	82.26	83.40	81.70	+0.69%	561.55K	aa.aa	12:57:57
ICG Enterprise	1,481.04	1,481.17	1,470.00	+1.03%	46.36K	aa.aa	13:01:12
Primary	96.95	97.45	96.80	-0.10%	2.12M	aa.aa	12:58:21
Scottish American	560.00	562.00	560.00	-0.36%	29.42K	aa.aa	12:59:08
TR European Growth	238.14	238.14	237.38	+0.69%	168.09K	aa.aa	12:04:53
Lion Finance	13,450.00	13,560.00	13,380.00	+0.90%	12.54K	aa.aa	13:02:35
Capital Gearing	527.0	532.0	522.0	-0.38%	240.12K	aa.aa	12:38:53
Hill&Smith	2,946.75	2,955.00	2,905.00	+1.09%	44.07K	aa.aa	12:26:52
Pacific Horizon	1,104.00	1,110.00	1,086.00	0.00%	41.99K	aa.aa	12:52:40
Allianz Tech	687.93	690.00	684.40	-0.01%	120.55K	aa.aa	13:01:21
Breedon Group	360.00	363.08	356.80	+0.84%	129.45K	aa.aa	13:01:44
Hilton Food	622.50	624.50	619.00	+0.56%	21.34K	aa.aa	13:00:15
HgCapital	423.69	424.50	421.46	-0.31%	136.63K	aa.aa	13:01:23
Ruffer	297.50	297.93	296.50	-0.17%	568.84K	aa.aa	13:00:36
4Imprint	4,542.0	4,560.0	4,400.0	+0.89%	1.07K	aa.aa	12:59:46
Brunner	1,570.00	1,572.98	1,556.00	+0.26%	15K	aa.aa	12:53:58
Clarkson	5,015.0	5,105.0	4,960.0	+0.76%	20.37K	aa.aa	13:02:42
IP Group	72.60	74.00	72.50	+0.83%	112.61K	aa.aa	11:55:00
Worldwide Healthcare	396.4	399.5	395.5	+0.10%	237.62K	aa.aa	13:02:52
ME Group International	127.60	129.00	123.00	+1.43%	368.73K	aa.aa	13:02:03
Syncona	111.90	112.00	110.80	-0.09%	144.63K	aa.aa	13:01:22
Neuberger Pvt	1,488.10	1,498.00	1,470.00	-0.39%	21.03K	aa.aa	12:13:01
Plus500	3,704.00	3,720.00	3,644.00	+0.38%	37.95K	aa.aa	13:00:49
Crest Nicholson	66.60	67.77	66.10	+0.15%	792.74K	aa.aa	12:59:36
Discoverie	795.00	797.00	783.72	+1.79%	66.59K	aa.aa	13:01:50
Foresight Solar Fund	70.88	71.60	69.80	-0.17%	337K	aa.aa	12:58:32
Renewables	76.50	77.00	76.40	-0.13%	1.18M	aa.aa	13:01:04
Greencoat	110.11	111.10	109.90	-0.26%	1.2M	aa.aa	13:02:41
Grafton	1,050.60	1,053.60	1,035.80	+1.23%	19.41K	aa.aa	12:58:50
TwentyFour Income	108.31	108.80	108.00	+0.29%	1.18M	aa.aa	12:51:38
Games Workshop	18,820.0	18,910.0	18,560.0	+1.51%	7.02K	aa.aa	13:00:18
Pets at Home Group PLC	217.80	219.60	217.00	+0.55%	157.27K	aa.aa	13:02:58
Ao World	94.20	95.20	93.80	+0.43%	811.83K	aa.aa	13:01:28
Foresight Environmental Infra	90.62	91.70	90.00	-1.18%	903.96K	aa.aa	12:59:24
Genuit Group	291.20	294.20	288.80	-0.14%	83.35K	aa.aa	12:51:04
SSP	202.70	206.40	201.60	+0.50%	212.03K	aa.aa	12:30:20
Spire Healthcare	237.50	238.00	236.00	+0.21%	182.55K	aa.aa	13:02:19
Tritax Big Box	160.40	161.40	160.00	+0.06%	1.79M	aa.aa	12:48:54
Volution Group	681.00	689.00	674.00	+1.49%	101.38K	aa.aa	12:54:32
OSB Group	511.00	515.50	510.50	-0.68%	206.73K	aa.aa	13:00:07
NextEnergy Solar	48.98	49.30	48.50	+0.78%	506.77K	aa.aa	12:57:05
Sequoia Economic Infrastructure	86.00	86.10	85.50	+0.35%	959.91K	aa.aa	13:02:46
Wizz Air Holdings PLC	1,113.5	1,117.0	1,094.0	+2.63%	408.19K	aa.aa	12:55:49
Coats	81.40	81.75	80.65	+0.68%	373.63K	aa.aa	12:31:29
Future	302.60	312.60	302.60	-2.07%	96.11K	aa.aa	13:01:49
PPHE Hotel Group Ltd	1,626.00	1,646.00	1,600.00	-0.85%	13.31K	aa.aa	12:55:03
Target Healthcare REIT Ltd	112.80	114.20	112.65	-0.35%	215.96K	aa.aa	12:58:53
PureTech Health PLC	119.40	122.00	119.40	-1.49%	272.94K	aa.aa	12:58:58
Kainos Group PLC	1,231.00	1,235.00	1,220.00	+0.08%	407.32K	aa.aa	13:02:04
Ibstock PLC	87.35	88.30	86.20	+1.33%	592.97K	aa.aa	13:01:20
Softcat PLC	2,058.00	2,058.00	2,014.00	-1.15%	117.83K	aa.aa	12:55:26
CMC Markets	725.00	726.00	712.00	+0.42%	15.72K	aa.aa	12:35:55
Vietnam Enterprise	732.00	732.00	716.00	+2.52%	43.18K	aa.aa	12:47:39
TBC Bank Group	5,055.00	5,055.00	4,954.00	+1.79%	5.17K	aa.aa	12:19:55
Hollywood Bowl	280.75	282.50	271.00	+0.63%	50.12K	aa.aa	12:57:13
RHI Magnesita	2,852.3	2,855.0	2,775.0	+1.69%	496	aa.aa	11:38:20
CT Healthcare Trust	137.50	137.50	136.86	+0.36%	287.51K	aa.aa	12:12:42
HarbourVest Global	3,360.00	3,385.00	3,330.00	+0.45%	26.2K	aa.aa	12:52:42
XPS Pensions	316.50	319.50	315.50	+0.16%	30.99K	aa.aa	12:59:25
Alfa Financial	165.20	170.00	164.40	-1.43%	255.68K	aa.aa	11:46:47
Supermarket Income	85.50	87.00	85.20	+0.29%	608.4K	aa.aa	12:59:51
IntegraFin	398.00	400.00	393.00	+0.63%	122K	aa.aa	12:58:56
JTC PLC	1,339.00	1,339.00	1,339.00	0.00%	0	aa.aa	20/08
Energean	736.07	768.50	733.50	-3.78%	119.19K	aa.aa	12:55:13
Baillie Gifford US Growth	332.53	335.00	331.00	+0.01%	50.43K	aa.aa	13:00:32
Quilter	195.30	196.00	193.40	+0.93%	450.79K	aa.aa	12:35:58
Aston Martin Lagonda	34.57	35.20	34.18	-0.43%	1.67M	aa.aa	12:46:06
AJ Bell	618.73	622.50	615.00	+0.36%	31.7K	aa.aa	13:01:48
Sdcl Energy Efficiency	36.08	36.95	36.00	-0.19%	171.1K	aa.aa	13:00:35
Watches Of Switzerland Group	707.50	712.00	684.50	+3.28%	71.22K	aa.aa	12:51:08
Trainline	197.70	198.90	195.42	+0.51%	850.45K	aa.aa	13:01:03
Helios Towers	204.20	205.60	202.80	0.00%	90.08K	aa.aa	12:19:31
Ninety One	212.40	221.20	212.40	+0.57%	80.21K	aa.aa	12:56:28
Bytes Technology	426.60	430.40	414.80	+3.09%	393.96K	aa.aa	12:54:47
Dr. Martens	80.63	81.20	79.90	+2.32%	134.68K	aa.aa	12:48:51
Foresight Group Holdings	496.23	500.00	493.00	+0.55%	365.89K	aa.aa	13:01:23
Moonpig Group	286.80	290.00	285.80	+0.35%	289.75K	aa.aa	13:02:41
Auction Technology Group	441.00	450.60	440.93	-0.36%	140.4K	aa.aa	13:02:58
Trustpilot Group	285.20	289.80	283.54	-1.25%	85.16K	aa.aa	13:02:11
Baltic Classifieds Group	209.00	217.40	207.00	+0.58%	158.16K	aa.aa	12:35:53
Endeavour Mining	4,839.00	4,864.00	4,723.00	+0.96%	96.2K	aa.aa	13:02:27
Bridgepoint Group	318.00	320.00	316.12	+0.38%	124.75K	aa.aa	13:00:16
WAG Payment Solutions	104.40	111.80	104.40	+0.39%	19.38K	aa.aa	12:47:18
Ithaca Energy	265.40	269.80	264.76	-1.70%	457.41K	aa.aa	12:06:50
Raspberry Pi Holdings	590.92	591.00	577.50	+0.58%	97.13K	aa.aa	13:03:09

South Africa Top 40

109,547.92

+13.35

+0.01%

S. Africa 40 Futures

109,238.00

+200

+0.18%

US 30

53,609.10

+31.9

+0.06%

US 500

7,676.60

-0.6

-0.01%

US Tech 100

29,187.50

-21.7

-0.07%

DAX Futures

26,346.50

+14.5

+0.06%

Dollar Index

98.948

+0.110

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	77 185	+0,93%	716,33K
Gold Fields	76 711	+0,13%	704,09K
Valterra Platinum	138 807	+1,38%	365,19K
AngloGold Ashanti ADR	189 673	-1,33%	224,39K
Northam Platinum Holdings	30 061,00	+0,52%	1,36M
Harmony Gold Mining Company	35 468	-2,20%	1,13M
Prosus	70 626	+0,39%	416,80K

Name	Last	Chg. %	Vol.
Wesizwe	44	+18,92%	407,33K
Quantum Foods Holdings	835	+10,45%	5,00
Finbond Group Ltd	82	+7,89%	1,00K
York Timber Holdings Ltd	210	+6,06%	4,03K
SPAR	3 981	+5,10%	224,04K
Aspen Pharmacare	15 621	+5,06%	452,12K
Discovery	25 849	+4,70%	598,35K

Name	Last	Chg. %	Vol.
Weaver Fintech	4 230	-10,95%	4,43K
Mantengu Mining	20,00	-9,09%	300,00K
Brimstone Investment	507	-7,31%	25,03K
MC Mining	251	-5,28%	45,11K
Accelerate Property Fund Ltd	40	-4,76%	249,04K
Southern Palladium	2 100,00	-4,55%	29,14K
Italtile	883	-3,81%	4,10K

Trending Stocks

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4 943	-0,62%	2,81M
Naspers	77 185	+0,93%	716,33K
Sasol	18 149	-1,97%	633,83K
Impala Platinum	22 900	-0,27%	829,23K
Harmony Gold Mining Company	35 468	-2,20%	1,13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	5,040	+53.33%	7 728
Aaaaaaaaa	5,040	+53.33%	7 728
Aaaaaaaaaaaaa	15,836	+51.72%	24 026
Aaa Aaaaaaa Aaa	15,836	+51.72%	24 026
Aaaa Aaaa Aaaa A	18,494	+50.01%	27 743
Aaaaaaa	18,494	+50.01%	27 743
Aaaaa Aa	11,499	+46.53%	16 849

Name	Last	Upside	Fair Value
Aaaaaaa	5,040	+53.33%	7 728
Aaaaaaaaa	5,040	+53.33%	7 728
Aaaaaaaaaaaaa	15,836	+51.72%	24 026
Aaa Aaaaaaa Aaa	15,836	+51.72%	24 026
Aaaa Aaaa Aaaa A	18,494	+50.01%	27 743
Aaaaaaa	18,494	+50.01%	27 743
Aaaaa Aa	11,499	+46.53%	16 849

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+463.5%

South Africa Top 40

+149.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the JSE Top 40

+351.0%

South Africa Top 40

+149.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1202.9%

S&P 500

+438.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+941.7%

Dow Jones Industrial Average

+308.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3166.1%

S&P 500

+438.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1060.9%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1408.5%

S&P 500 Pure Value

+255.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+980.9%

Bovespa

+249.1%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1033.6%

FTSE Italia All Share

+174.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+513.9%

DAX

+167.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+800.7%

KOSPI

+230.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+390.2%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE Mid-Cap 250 (FTMC)

FTSE Mid-Cap 250 Constituents

Genus

Premier Foods

Bankers

Morgan Sindall

Hochschild

Bellway

Victrex

Aberdeen

Balfour Beatty

Investec

Johnson Matthey

Burberry Group

WH Smith

Hammerson

J D Wetherspoon

Serco

3I Infrastructure

Man Group

TP ICAP

Pennon

Tate&Lyle

Vistry Group

Qinetiq

Great Portland Estates

Michael Page

British Land Company

Ashmore

Travis Perkins

Vesuvius

IG Group

Drax Group

Babcock International

Mitchells Butlers

Mitie

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

ITV

Hays

Aberforth Smaller

Savills

Computacenter

Caledonia Invest

International Workplace Plc

TR Property

JPMorgan EM

PZ Cussons

Keller

Safestore

Chemring

Essentra

Big Yellow

RIT Capital

Renishaw

Bodycote

Edinburgh Investment

AVI Global

Templeton EM

Greggs

Alliance Witan

MONY PLC

Sthree

Marshalls

Grainger

Derwent

Murray

Monks

Workspace

City Of London IT

Merchants

C&C

Temple Bar

Rathbones

JPMorgan Indian