FTSE Mid-Cap 250 (FTMC)

London

Currency in GBP

24,215.33

+91.58(+0.38%)

Closed·06/10

Day's Range

24,123.92

24,306.28

52 wk Range

20,626.98

25,134.76

FTSE Mid-Cap 250 Constituents

FTSE 250 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Genus	2,114.0	2,158.0	2,062.0	-0.56%	179.96K	aa.aa	06/10
Premier Foods	188.00	189.80	180.00	+0.70%	1.6M	aa.aa	06/10
Bankers	157.00	157.00	156.20	+0.77%	1.09M	aa.aa	06/10
Morgan Sindall	4,200.00	4,200.00	4,150.00	+0.67%	111.11K	aa.aa	06/10
Hochschild	522.50	539.50	517.00	-2.25%	1.09M	aa.aa	06/10
Bellway	2,044.0	2,080.0	2,026.0	+0.29%	549.02K	aa.aa	06/10
Victrex	930.0	940.0	921.0	0.00%	121.81K	aa.aa	06/10
Aberdeen	237.80	245.40	237.00	-1.57%	2.92M	aa.aa	06/10
Balfour Beatty	900.00	919.50	897.50	-1.21%	1.39M	aa.aa	06/10
Investec	618.00	618.50	605.00	+2.32%	1.49M	aa.aa	06/10
Johnson Matthey	2,436.0	2,436.0	2,394.0	+1.25%	446.85K	aa.aa	06/10
Burberry Group	1,031.5	1,033.5	1,011.0	+2.79%	1.26M	aa.aa	06/10
WH Smith	369.0	374.4	365.0	0.00%	393.98K	aa.aa	06/10
Hammerson	334.40	339.20	332.60	+1.09%	775.2K	aa.aa	06/10
J D Wetherspoon	962.50	969.00	947.00	+1.05%	352.21K	aa.aa	06/10
Serco	249.80	253.20	247.20	-0.87%	1.1M	aa.aa	06/10
3I Infrastructure	386.50	389.00	385.50	-0.13%	1.09M	aa.aa	06/10
Man Group	335.20	335.20	325.60	+4.29%	2.44M	aa.aa	06/10
TP ICAP	325.20	327.00	320.20	+0.06%	1.18M	aa.aa	06/10
Pennon	452.00	459.40	448.20	+0.76%	971.48K	aa.aa	06/10
Tate&Lyle	561.00	562.00	559.50	+0.27%	977.76K	aa.aa	06/10
Vistry Group	236.60	242.60	233.80	-0.92%	4.37M	aa.aa	06/10
Qinetiq	449.80	476.00	442.00	-5.38%	2.01M	aa.aa	06/10
Great Portland Estates	308.60	309.00	303.60	+1.18%	420.31K	aa.aa	06/10
Michael Page	211.40	213.40	208.80	+1.63%	547.33K	aa.aa	06/10
British Land	394.60	400.20	390.60	+0.51%	2.33M	aa.aa	06/10
Ashmore	216.60	218.00	214.40	+1.21%	660.37K	aa.aa	06/10
Travis Perkins	572.50	593.00	572.50	-1.12%	1.65M	aa.aa	06/10
Vesuvius	446.00	452.60	443.60	+0.41%	1.36M	aa.aa	06/10
IG Group	962.00	1,001.00	962.00	-2.43%	1.51M	aa.aa	06/10
Drax Group	780.00	815.00	766.50	-3.58%	1.18M	aa.aa	06/10
Babcock International	906.60	926.40	899.40	-2.07%	2.31M	aa.aa	06/10
Mitchells Butlers	287.50	298.00	285.50	-2.38%	318.47K	aa.aa	06/10
Mitie	210.00	211.00	209.00	0.00%	2.56M	aa.aa	06/10
Rotork	488.40	489.00	488.40	-0.04%	802.43K	aa.aa	06/10
FirstGroup	187.60	188.70	185.30	+0.64%	1.57M	aa.aa	06/10
Kier Group	300.80	303.20	299.00	+0.27%	997.19K	aa.aa	06/10
Harbour Energy	267.60	272.40	266.20	-1.98%	2.69M	aa.aa	06/10
Inchcape	686.00	738.50	686.00	-6.22%	1.64M	aa.aa	06/10
Hunting	386.50	400.00	382.50	-2.03%	923.81K	aa.aa	06/10
ITV	67.05	67.35	66.55	+0.98%	8.75M	aa.aa	06/10
Hays	62.85	64.45	62.00	0.00%	4.54M	aa.aa	06/10
Aberforth Smaller	1,806.00	1,814.00	1,794.00	+0.78%	257.28K	aa.aa	06/10
Savills	973.00	985.00	960.00	+0.31%	554.8K	aa.aa	06/10
Computacenter	5,430.00	5,520.00	5,420.00	+0.18%	322.77K	aa.aa	06/10
Caledonia Invest	388.5	390.0	384.0	+0.91%	328.69K	aa.aa	06/10
International Workplace	177.50	178.60	173.30	+1.72%	10.78M	aa.aa	06/10
TR Property	275.00	275.50	273.50	+1.10%	645.76K	aa.aa	06/10
JPMorgan Emerging Markets Growth Income	173.20	175.60	173.20	-0.80%	1.53M	aa.aa	06/10
PZ Cussons	96.40	96.40	95.00	+1.26%	267.73K	aa.aa	06/10
Keller	3,258.00	3,320.00	3,238.00	-0.67%	259.55K	aa.aa	06/10
Safestore	511.00	511.00	498.00	+2.00%	336.65K	aa.aa	06/10
Chemring	508.50	529.50	496.60	-4.42%	2.43M	aa.aa	06/10
Essentra	114.20	114.20	111.60	+2.15%	213.38K	aa.aa	06/10
Big Yellow	820.00	820.00	802.50	+2.44%	307.87K	aa.aa	06/10
RIT Capital	2,455.0	2,480.0	2,455.0	+0.20%	108.69K	aa.aa	06/10
Renishaw	5,990.0	6,020.0	5,740.0	+2.31%	114.62K	aa.aa	06/10
Bodycote	910.00	911.00	910.00	-0.05%	358K	aa.aa	06/10
Edinburgh Investment	823.00	825.00	817.00	+0.86%	162.71K	aa.aa	06/10
AVI Global	256.50	257.00	255.50	0.00%	625.76K	aa.aa	06/10
Templeton EM	339.00	340.50	338.00	-0.15%	1.73M	aa.aa	06/10
Greggs	2,050.0	2,066.0	2,038.0	+1.69%	615.2K	aa.aa	06/10
Alliance Witan	1,406.00	1,407.00	1,401.00	+0.57%	674.19K	aa.aa	06/10
Mony Group PLC	174.90	176.50	173.40	+1.22%	1.11M	aa.aa	06/10
Sthree	293.50	310.00	293.50	-0.17%	209.37K	aa.aa	06/10
Marshalls	167.30	169.50	164.50	-0.12%	1.39M	aa.aa	06/10
Grainger	166.10	166.10	161.00	+2.03%	2.62M	aa.aa	06/10
Derwent	1,795.0	1,795.0	1,750.0	+1.76%	272.34K	aa.aa	06/10
Murray	958.00	959.00	954.00	+0.74%	115.69K	aa.aa	06/10
Monks	1,682.00	1,686.00	1,678.00	+0.24%	285.69K	aa.aa	06/10
Workspace	367.80	368.40	357.40	+3.20%	155.71K	aa.aa	06/10
City Of London IT	570.00	572.00	568.00	+0.53%	795.58K	aa.aa	06/10
Merchants	660.00	662.00	657.00	+0.46%	193.19K	aa.aa	06/10
C&C	97.60	97.90	95.40	+1.35%	497.89K	aa.aa	06/10
Temple Bar	411.50	415.00	410.50	0.00%	490.64K	aa.aa	06/10
Rathbones	1,512.0	1,564.0	1,512.0	-0.40%	77.98K	aa.aa	06/10
JPMorgan Indian	835.00	839.00	829.00	-0.60%	63.27K	aa.aa	06/10
Murray International	357.50	357.50	356.00	+0.70%	483.4K	aa.aa	06/10
Fidelity European	421.00	424.50	420.50	+0.36%	512.39K	aa.aa	06/10
ZIGUP	439.50	444.50	438.00	-0.11%	247.86K	aa.aa	06/10
Domino’s Pizza	222.60	223.20	214.40	+4.80%	2.4M	aa.aa	06/10
Playtech	382.80	393.00	379.00	-1.03%	359.45K	aa.aa	06/10
Paragon Banking Group	705.00	720.50	701.00	-1.40%	327.64K	aa.aa	06/10
A.G Barr	558.00	560.00	551.00	+2.01%	277.13K	aa.aa	06/10
BH Macro	412.5	415.0	412.5	0.00%	299.78K	aa.aa	06/10
Blackrock World Mining	946.00	959.00	937.00	0.00%	255.84K	aa.aa	06/10
Shaftesbury Capital	137.50	138.60	136.40	+1.55%	2.07M	aa.aa	06/10
Currys	144.90	147.20	144.20	-0.82%	1.56M	aa.aa	06/10
Cranswick	4,980.0	5,000.0	4,940.0	+0.50%	108.86K	aa.aa	06/10
Dunelm	780.50	783.50	773.00	+0.64%	369.54K	aa.aa	06/10
Elementis	180.60	182.20	179.60	+0.67%	714.14K	aa.aa	06/10
Fidelity China	247.00	255.00	246.00	-1.20%	657.28K	aa.aa	06/10
Fidelity Special	462.50	466.00	461.50	+0.43%	379.51K	aa.aa	06/10
Fidelity Emerging	1,542.00	1,556.00	1,542.00	+0.52%	90.96K	aa.aa	06/10
HICL Infrastructure	131.80	132.00	130.80	+0.30%	1.66M	aa.aa	06/10
Herald	3,010.00	3,010.00	2,995.00	+0.50%	20.05K	aa.aa	06/10
Impax Environmental	450.00	455.00	450.00	-0.44%	54.01K	aa.aa	06/10
Intl Public Partnership	136.60	136.60	134.40	+1.34%	3.15M	aa.aa	06/10
JPMorgan American	1,256.00	1,256.00	1,248.00	+0.96%	355K	aa.aa	06/10
JPMorgan Euro Small	612.00	616.00	612.00	+0.66%	303.44K	aa.aa	06/10
Jupiter FM	171.00	171.00	166.60	+2.76%	995.56K	aa.aa	06/10
Lancashire	635.50	648.00	630.50	-0.47%	471.67K	aa.aa	06/10
Londonmetric Property	173.90	174.00	171.80	+1.81%	5.99M	aa.aa	06/10
Law Debenture	1,232.00	1,236.00	1,224.00	+0.82%	131.7K	aa.aa	06/10
Mercantile Investment Trust	273.50	274.50	272.00	+0.55%	2.56M	aa.aa	06/10
Polar Capital Tech	723.00	723.00	716.50	+0.84%	2.72M	aa.aa	06/10
Schroder Asia Pacific	857.00	860.00	856.00	0.00%	332.82K	aa.aa	06/10
Blackrock Smaller	264.50	264.50	262.50	+0.57%	475.48K	aa.aa	06/10
Henderson Smaller	950.00	958.00	950.00	-0.11%	170.9K	aa.aa	06/10
Senior	297.50	297.50	297.00	+0.17%	10.49M	aa.aa	06/10
Telecom Plus	843.00	870.00	828.00	+2.18%	287.4K	aa.aa	06/10
Oxford Instruments	3,112.00	3,192.00	3,062.00	+2.10%	102.12K	aa.aa	06/10
Personal Assets	543.0	543.0	539.0	+0.74%	660.23K	aa.aa	06/10
Morgan Advanced Materials	276.50	276.50	271.00	+2.03%	1.04M	aa.aa	06/10
Close Brothers	395.20	402.00	387.00	+0.05%	624.9K	aa.aa	06/10
Vinacapital Vietnam	421.00	435.00	420.50	-0.94%	206.26K	aa.aa	06/10
Sirius RE	88.80	88.85	87.60	+0.51%	2.12M	aa.aa	06/10
NASCIT	425.0	427.0	425.0	0.00%	27.88K	aa.aa	06/10
Pantheon	386.0	390.0	384.0	-0.52%	1.1M	aa.aa	06/10
Patria Private Equity Trust	600.00	600.00	594.00	0.00%	51.13K	aa.aa	06/10
JPMorgan Global	620.00	620.00	615.00	+0.98%	1M	aa.aa	06/10
Edinburgh Worldwide	288.00	291.50	287.50	+1.05%	1.13M	aa.aa	06/10
Schroder Oriental	460.00	460.00	455.00	-0.43%	327.75K	aa.aa	06/10
Global Smaller Companies Trust	192.00	192.20	187.40	+0.21%	672.19K	aa.aa	06/10
JPMorgan Japanese	848.00	851.00	843.00	+0.83%	430K	aa.aa	06/10
Blackrock Europe	589.00	594.00	586.00	+0.34%	160.18K	aa.aa	06/10
Baillie Gifford Japan	1,088.00	1,102.00	1,086.00	+0.37%	48.87K	aa.aa	06/10
Finsbury Growth&Income	776.00	779.00	771.00	+1.31%	338.29K	aa.aa	06/10
GCP Infrastructure	81.90	81.90	81.20	+0.37%	826.8K	aa.aa	06/10
ICG Enterprise	1,372.00	1,380.00	1,370.00	-0.44%	51.31K	aa.aa	06/10
Primary	89.75	90.55	89.60	+0.22%	14.73M	aa.aa	06/10
Scottish American	556.00	556.00	550.00	+0.72%	283.7K	aa.aa	06/10
European Smaller	231.00	232.50	230.50	+0.43%	796.3K	aa.aa	06/10
Lion Finance	13,320.00	13,560.00	13,290.00	+0.30%	92.12K	aa.aa	06/10
Capital Gearing	516.0	516.0	512.0	+0.78%	230.28K	aa.aa	06/10
Hill&Smith	3,255.00	3,345.00	3,240.00	-1.21%	201.79K	aa.aa	06/10
Pacific Horizon	1,142.00	1,152.00	1,138.00	-0.87%	184.7K	aa.aa	06/10
Allianz Tech	785.00	789.00	784.00	+0.51%	640.02K	aa.aa	06/10
Breedon Group	309.00	315.20	306.80	-0.71%	961.82K	aa.aa	06/10
Hilton Food	713.50	713.50	697.00	+2.66%	99.63K	aa.aa	06/10
HgCapital	380.50	389.50	380.50	+2.01%	768.85K	aa.aa	06/10
Ruffer Investment Company Ltd Prf	293.50	295.50	292.50	-0.17%	541.06K	aa.aa	06/10
4Imprint	4,326.0	4,366.0	4,274.0	+0.93%	58.26K	aa.aa	06/10
Brunner	1,570.00	1,570.00	1,538.00	+1.03%	26.37K	aa.aa	06/10
Clarkson	5,160.0	5,475.0	5,160.0	+2.18%	180.1K	aa.aa	06/10
IP Group	72.10	72.40	68.00	+2.71%	3.89M	aa.aa	06/10
Worldwide Healthcare	369.0	371.5	364.5	+0.68%	1.34M	aa.aa	06/10
ME Group International	115.60	118.40	115.60	-1.37%	690.92K	aa.aa	06/10
Syncona	122.00	124.20	122.00	0.00%	295.57K	aa.aa	06/10
Neuberger Pvt	1,500.00	1,504.00	1,494.00	-0.13%	358.69K	aa.aa	06/10
Plus500	3,244.00	3,310.00	3,234.00	-0.80%	244.88K	aa.aa	06/10
Crest Nicholson	59.70	59.70	57.90	+2.40%	1.14M	aa.aa	06/10
Discoverie	865.00	900.00	855.00	+0.82%	424.76K	aa.aa	06/10
Foresight Solar Fund	68.80	69.40	68.50	+0.29%	4.99M	aa.aa	06/10
Renewables	75.90	76.70	75.80	-0.26%	5.1M	aa.aa	06/10
Greencoat	111.40	112.00	111.00	+0.27%	4.18M	aa.aa	06/10
Grafton	941.80	948.90	919.00	+0.89%	172.52K	aa.aa	06/10
TwentyFour Income	108.60	108.60	107.80	+0.74%	2.87M	aa.aa	06/10
Games Workshop	16,560.0	17,140.0	16,510.0	-2.42%	61.26K	aa.aa	06/10
Pets at Home Group PLC	205.80	208.20	203.80	-0.19%	544.52K	aa.aa	06/10
Ao World	89.00	89.90	87.40	+0.45%	612.88K	aa.aa	06/10
Foresight Environmental Infra	87.00	88.00	86.60	+0.58%	2.68M	aa.aa	06/10
Genuit Group	286.20	289.80	285.40	+0.28%	405.49K	aa.aa	06/10
SSP	188.90	189.70	183.00	+0.75%	917.49K	aa.aa	06/10
Spire Healthcare	247.00	247.50	247.00	0.00%	1.66M	aa.aa	06/10
Tritax Big Box	142.20	142.70	141.00	+0.92%	3.5M	aa.aa	06/10
Volution Group	660.00	662.00	649.00	+2.01%	318.3K	aa.aa	06/10
OSB Group	494.00	497.80	490.00	+0.57%	535.89K	aa.aa	06/10
NextEnergy Solar	48.45	48.55	48.00	+0.41%	590.97K	aa.aa	06/10
Sequoia Economic Infrastructure	83.60	83.80	83.10	+0.60%	860.34K	aa.aa	06/10
Wizz Air Holdings PLC	1,047.0	1,059.0	1,039.0	+0.77%	388.39K	aa.aa	06/10
Coats	81.10	82.80	81.10	+0.37%	2.2M	aa.aa	06/10
Future	291.80	299.80	284.60	-1.42%	304.54K	aa.aa	06/10
PPHE Hotel Group Ltd	1,440.00	1,454.00	1,438.00	+0.14%	27.13K	aa.aa	06/10
Target Healthcare REIT Ltd	113.20	117.00	112.20	+0.89%	649.07K	aa.aa	06/10
PureTech Health PLC	109.00	112.20	107.00	+1.30%	522.49K	aa.aa	06/10
Kainos Group PLC	1,238.00	1,244.00	1,205.00	+2.82%	111.21K	aa.aa	06/10
Ibstock PLC	79.55	79.80	77.90	+0.70%	1M	aa.aa	06/10
Softcat PLC	1,833.00	1,860.00	1,825.00	-0.11%	367.77K	aa.aa	06/10
CMC Markets	679.00	698.00	672.00	+0.74%	473.46K	aa.aa	06/10
Vietnam Enterprise	722.00	726.00	721.00	0.00%	73.29K	aa.aa	06/10
TBC Bank Group	5,100.00	5,167.50	5,095.00	+0.39%	59.29K	aa.aa	06/10
Hollywood Bowl	246.50	248.50	244.50	-0.40%	728.01K	aa.aa	06/10
RHI Magnesita	2,845.0	2,890.0	2,765.0	-1.22%	23.03K	aa.aa	06/10
CT Healthcare Trust	125.00	125.80	125.00	-0.64%	37.68K	aa.aa	06/10
HarbourVest Global	3,290.00	3,315.00	3,270.00	+0.15%	93.4K	aa.aa	06/10
XPS Pensions	299.00	299.00	290.00	+1.53%	1M	aa.aa	06/10
Alfa Financial	158.80	160.40	154.00	+1.53%	286.27K	aa.aa	06/10
Supermarket Income	80.75	84.00	80.25	+0.50%	4.77M	aa.aa	06/10
IntegraFin	364.50	371.50	362.00	0.00%	204.24K	aa.aa	06/10
Energean	696.50	722.50	689.50	-2.11%	336.86K	aa.aa	06/10
Baillie Gifford US Growth	396.00	396.50	381.00	+2.06%	962.3K	aa.aa	06/10
Quilter	175.50	176.50	173.60	-0.06%	2.52M	aa.aa	06/10
Aston Martin Lagonda	35.44	36.50	35.30	-1.83%	1.67M	aa.aa	06/10
AJ Bell	577.50	594.00	572.50	-1.62%	538.23K	aa.aa	06/10
SDCL Efficiency	33.40	33.60	33.00	+0.60%	4.18M	aa.aa	06/10
Watches Of Switzerland Group	669.50	671.00	654.00	+1.06%	243.97K	aa.aa	06/10
Trainline	196.50	199.40	194.00	+0.92%	519.89K	aa.aa	06/10
Helios Towers	216.80	225.00	215.00	+0.28%	1.55M	aa.aa	06/10
Ninety One	205.40	207.20	204.60	+0.49%	638.47K	aa.aa	06/10
Bytes Technology	444.80	466.80	440.80	-0.67%	243.76K	aa.aa	06/10
Dr. Martens	66.20	67.90	66.00	0.00%	530K	aa.aa	06/10
Foresight Group Holdings	445.50	458.00	443.50	+0.34%	238.26K	aa.aa	06/10
Moonpig Group	270.40	274.00	268.00	+0.75%	570K	aa.aa	06/10
Auction Technology Group	465.80	465.80	457.00	+1.66%	1.2M	aa.aa	06/10
Trustpilot Group	230.80	242.60	230.80	-3.11%	1.48M	aa.aa	06/10
Baltic Classifieds Group	2.02	2.03	1.94	0.00%	2.1M	aa.aa	06/10
Endeavour Mining	4,208.00	4,274.00	4,134.00	-0.99%	1.49M	aa.aa	06/10
Bridgepoint Group	346.80	347.40	336.00	+4.14%	1.22M	aa.aa	06/10
WAG Payment Solutions	99.30	99.30	95.00	+4.20%	127.38K	aa.aa	06/10
Ithaca Energy	274.20	285.40	269.80	-2.56%	1.88M	aa.aa	06/10
Raspberry Pi Holdings	674.00	695.50	665.00	-1.96%	378.11K	aa.aa	06/10

South Africa Top 40

101,162.20

+481.05

+0.48%

S. Africa 40 Futures

101,837.00

+329

+0.32%

US 30

51,424.60

-96.6

-0.19%

US 500

7,819.70

+0.7

+0.01%

US Tech 100

31,206.40

-18.1

-0.06%

DAX Futures

25,404.00

-208.0

-0.81%

Dollar Index

101.838

+0.233

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	153 695	-1,82%	999,67K
Gold Fields	59 461	+0,06%	2,53M
Capitec	427 578	+1,10%	297,74K
Naspers N	70 787	+0,26%	1,61M
FirstRand Ltd	9 139	+1,43%	12,14M
Valterra Platinum	127 105	-0,40%	678,48K
MTN	18 801	+2,09%	3,87M

Name	Last	Chg. %	Vol.
Oando Plc	20	+53,85%	22,67K
South Ocean Holdings Ltd	110	+10,00%	6,60K
Combined Moto	3 885	+9,22%	5,53K
Sappi	1 311	+7,20%	2,39M
Quantum Foods Holdings	799	+6,39%	35,00
Weaver Fintech	4 890	+6,33%	635,00
Lesaka Tech	7 756	+6,25%	32,99K

Name	Last	Chg. %	Vol.
Acsion	900	-17,81%	5,96K
Sephaku Holdings Ltd	151	-7,93%	52,16K
Orion Minerals	26	-7,14%	2,27M
Afrocentric Investment	70	-6,67%	183,37K
Invicta	3 353	-6,31%	2,42K
Purple	168	-5,62%	819,48K
Randgold	360	-4,76%	28,88K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	23 599	+1,28%	3,01M
Naspers N	70 787	+0,26%	1,61M
Purple	168	-5,62%	819,48K
Clicks	20 897	+0,22%	1,13M
Pick n Pay	1 944	+0,10%	805,26K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	18,750	+61.27%	30 239
Aaaaaaaaaaaaa Aa	18,750	+61.27%	30 239
Aaaaaaaaaaaaaaaa	706	+61.24%	1 138
Aaa Aaaaaa Aa	706	+61.24%	1 138
Aaa Aaaaa	680	+57.94%	1 074
Aa A Aaaa Aaaaaa	680	+57.94%	1 074
Aaaa Aaa A	20,897	+52.04%	31 772

Name	Last	Upside	Fair Value
Aaaaaa	18,750	+61.27%	30 239
Aaaaaaaaaaaaa Aa	18,750	+61.27%	30 239
Aaaaaaaaaaaaaaaa	706	+61.24%	1 138
Aaa Aaaaaa Aa	706	+61.24%	1 138
Aaa Aaaaa	680	+57.94%	1 074
Aa A Aaaa Aaaaaa	680	+57.94%	1 074
Aaaa Aaa A	20,897	+52.04%	31 772

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+475.4%

South Africa Top 40

+130.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the JSE Top 40

+355.0%

South Africa Top 40

+130.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1326.2%

S&P 500

+448.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+916.7%

Dow Jones Industrial Average

+293.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3547.9%

S&P 500

+448.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1068.2%

S&P Midcap 400

+262.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1370.9%

S&P 500 Pure Value

+240.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+477.2%

S&P 500 Pure Value

+175.6%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.7%

S&P/BMV IPC

+51.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1144.6%

Bovespa

+311.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Italian Market Elite

+998.5%

FTSE Italia All Share

+167.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+502.4%

DAX

+159.5%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

TASI Superstars

+624.8%

Tadawul All Share

+25.9%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+830.2%

KOSPI

+240.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+382.6%

S&P/BMV IPC

+51.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE Mid-Cap 250 (FTMC)

FTSE Mid-Cap 250 Constituents

Genus

Premier Foods

Bankers

Morgan Sindall

Hochschild

Bellway

Victrex

Aberdeen

Balfour Beatty

Investec

Johnson Matthey

Burberry Group

WH Smith

Hammerson

J D Wetherspoon

Serco

3I Infrastructure

Man Group

TP ICAP

Pennon

Tate&Lyle

Vistry Group

Qinetiq

Great Portland Estates

Michael Page

British Land

Ashmore

Travis Perkins

Vesuvius

IG Group

Drax Group

Babcock International

Mitchells Butlers

Mitie

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

ITV

Hays

Aberforth Smaller

Savills

Computacenter

Caledonia Invest

International Workplace

TR Property

JPMorgan Emerging Markets Growth Income

PZ Cussons

Keller

Safestore

Chemring

Essentra

Big Yellow

RIT Capital

Renishaw

Bodycote

Edinburgh Investment

AVI Global

Templeton EM

Greggs

Alliance Witan

Mony Group PLC

Sthree

Marshalls

Grainger

Derwent

Murray

Monks

Workspace

City Of London IT

Merchants

C&C

Temple Bar

Rathbones

JPMorgan Indian