FTSE Mid-Cap 250 (FTMC)

London

Currency in GBP

24,459.30

+234.53(+0.97%)

Closed·17:35:30

Day's Range

24,222.31

24,469.42

52 wk Range

20,626.98

25,134.76

FTSE Mid-Cap 250 Constituents

FTSE 250 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Genus	2,204.0	2,242.0	2,186.0	-0.27%	88.74K	aa.aa	17:35:59
Premier Foods	189.60	191.20	189.60	-0.47%	2.08M	aa.aa	17:35:59
Bankers	151.60	151.80	149.40	+1.47%	1.08M	aa.aa	17:35:59
Morgan Sindall	4,400.00	4,440.00	4,358.00	+0.46%	133.17K	aa.aa	17:35:59
Hochschild	451.40	458.60	443.60	+2.54%	1.69M	aa.aa	17:35:59
Bellway	2,088.0	2,112.0	2,018.0	+2.15%	482.94K	aa.aa	17:35:59
Victrex	811.0	817.0	795.0	+1.88%	222.9K	aa.aa	17:35:59
Aberdeen	251.80	254.80	246.80	+2.69%	5.08M	aa.aa	17:35:59
Balfour Beatty	870.00	881.00	869.50	+0.52%	518.69K	aa.aa	17:35:59
Investec	672.00	673.00	658.50	+2.05%	2.28M	aa.aa	17:35:59
Johnson Matthey	2,100.0	2,108.0	1,999.0	+6.06%	883.61K	aa.aa	17:35:59
Burberry Group	1,210.5	1,219.0	1,183.5	+0.25%	868.4K	aa.aa	17:35:59
WH Smith	445.0	449.4	434.2	+0.14%	1.97M	aa.aa	17:35:59
Hammerson	380.40	391.00	380.40	-1.35%	3.81M	aa.aa	17:35:59
J D Wetherspoon	814.50	817.00	802.50	-0.31%	301.55K	aa.aa	17:35:59
Serco	246.00	246.00	238.20	+2.42%	2.32M	aa.aa	17:35:59
3I Infrastructure	384.00	387.50	382.63	-0.13%	734.97K	aa.aa	17:35:59
Man Group	310.80	312.00	305.80	+2.17%	2.63M	aa.aa	17:35:59
TP ICAP	339.40	344.60	334.00	-0.82%	1.12M	aa.aa	17:35:59
Pennon	459.20	467.00	456.20	+0.70%	912.99K	aa.aa	17:35:59
Tate&Lyle	552.50	554.00	552.50	-0.18%	6.91M	aa.aa	17:35:59
Vistry Group	284.00	320.60	259.00	-9.84%	11.15M	aa.aa	17:35:59
Qinetiq	542.50	542.50	521.50	+3.93%	3.78M	aa.aa	17:35:59
Great Portland Estates	358.40	359.00	352.80	+1.47%	917.99K	aa.aa	17:35:59
Michael Page	187.20	189.40	184.80	+0.81%	539.09K	aa.aa	17:35:59
British Land Company	448.20	450.60	444.00	+0.76%	2.56M	aa.aa	17:35:59
Ashmore	213.60	215.40	210.00	+1.33%	761.77K	aa.aa	17:35:59
Travis Perkins	678.50	687.00	619.50	+18.41%	2.97M	aa.aa	17:35:59
Vesuvius	378.60	384.20	369.20	+2.10%	1.41M	aa.aa	17:35:59
IG Group	1,360.00	1,402.00	1,360.00	-0.80%	1.39M	aa.aa	17:35:59
Drax Group	716.50	726.50	712.00	+0.14%	639.32K	aa.aa	17:35:59
Babcock International	1,180.50	1,185.00	1,149.50	+2.97%	1.81M	aa.aa	17:35:59
Mitchells Butlers	283.00	284.50	280.50	0.00%	456.75K	aa.aa	17:35:59
Mitie	206.80	207.60	206.60	0.00%	8.3M	aa.aa	17:35:59
Rotork	486.20	487.00	486.00	-0.16%	26.15M	aa.aa	17:35:59
FirstGroup	184.10	184.90	182.00	-0.59%	1.09M	aa.aa	17:35:59
Kier Group	246.60	246.80	243.40	+1.48%	908.83K	aa.aa	17:35:59
Harbour Energy	236.20	246.20	232.40	-1.50%	8.12M	aa.aa	17:35:59
Inchcape	840.50	842.00	826.00	+0.06%	1.26M	aa.aa	17:35:59
Hunting	448.50	466.00	444.50	+0.22%	147.75K	aa.aa	17:35:59
ITV	73.35	75.00	72.66	+0.27%	11.82M	aa.aa	17:35:59
Hays	60.55	61.50	58.05	+3.86%	6.67M	aa.aa	17:35:59
Aberforth Smaller	1,706.00	1,718.00	1,706.00	-0.23%	317.05K	aa.aa	17:35:59
Savills	944.00	948.00	898.00	+1.18%	243.85K	aa.aa	17:35:59
Computacenter	4,778.00	4,778.00	4,602.00	+3.73%	300.91K	aa.aa	17:35:59
Caledonia Invest	386.0	391.5	381.0	-0.52%	217.86K	aa.aa	17:35:59
International Workplace Plc	186.80	198.90	183.80	-6.37%	2.9M	aa.aa	17:35:59
TR Property	321.50	322.50	319.32	+0.47%	1.29M	aa.aa	17:35:59
JPMorgan EM	165.40	165.80	162.60	+2.10%	1.15M	aa.aa	17:35:59
PZ Cussons	106.20	110.40	105.20	-2.93%	929.48K	aa.aa	17:35:59
Keller	3,050.00	3,418.00	2,978.00	0.00%	164.65K	aa.aa	17:35:59
Safestore	628.50	630.50	619.50	+0.88%	265.63K	aa.aa	17:35:59
Chemring	613.50	624.50	605.00	+1.49%	2.01M	aa.aa	17:35:59
Essentra	108.00	109.00	105.20	+1.50%	538.46K	aa.aa	17:35:59
Big Yellow	910.00	913.00	897.00	+1.06%	677.88K	aa.aa	17:35:59
RIT Capital	2,615.0	2,635.0	2,575.0	+0.58%	207.99K	aa.aa	17:35:59
Renishaw	5,215.0	5,220.0	5,070.0	+2.86%	63.11K	aa.aa	17:35:59
Bodycote	750.00	760.50	730.50	+2.39%	441.74K	aa.aa	17:35:59
Edinburgh Investment	850.00	854.00	846.00	0.00%	247.83K	aa.aa	17:35:59
AVI Global	264.50	265.00	259.43	+1.73%	1.42M	aa.aa	17:35:59
Templeton EM	315.00	316.50	309.00	+2.61%	2.02M	aa.aa	17:35:59
Greggs	1,946.0	1,955.0	1,916.0	+0.10%	685.32K	aa.aa	17:35:59
Alliance Witan	1,382.00	1,382.00	1,364.00	+1.25%	522.3K	aa.aa	17:35:59
MONY PLC	203.20	203.80	197.60	+2.47%	1.12M	aa.aa	17:35:59
Sthree	265.50	268.00	253.00	+3.31%	461.76K	aa.aa	17:35:59
Marshalls	176.00	176.60	169.80	+4.45%	2.36M	aa.aa	17:35:59
Grainger	174.70	175.50	172.80	+0.92%	2.37M	aa.aa	17:35:59
Derwent	2,146.0	2,150.0	2,112.0	+1.23%	233.64K	aa.aa	17:35:59
Murray	1,022.00	1,030.00	1,016.00	+0.79%	73.9K	aa.aa	17:35:59
Monks	1,620.00	1,622.00	1,605.23	+0.87%	161.97K	aa.aa	17:35:59
Workspace	361.00	362.20	358.80	+0.56%	179.64K	aa.aa	17:35:59
City Of London IT	595.00	597.00	593.00	+0.17%	454.8K	aa.aa	17:35:59
Merchants	676.00	678.00	671.00	+0.90%	151.61K	aa.aa	17:35:59
C&C	99.70	101.20	98.80	-1.48%	456.84K	aa.aa	17:35:59
Temple Bar	420.00	424.00	419.82	-0.47%	834.06K	aa.aa	17:35:59
Rathbones	1,674.0	1,688.9	1,666.0	+0.60%	141.43K	aa.aa	17:35:59
JPMorgan Indian	904.00	904.00	880.00	+0.44%	39.47K	aa.aa	17:35:59
Murray International	369.00	372.00	367.85	-0.27%	1.25M	aa.aa	17:35:59
Fidelity European	435.00	435.50	429.00	+0.81%	779.22K	aa.aa	17:35:59
ZIGUP	462.00	472.00	461.50	-0.22%	279.87K	aa.aa	17:35:59
Domino’s Pizza	220.00	220.00	205.60	+7.74%	4.56M	aa.aa	17:35:59
Playtech	377.00	384.60	367.40	+0.48%	333.48K	aa.aa	17:35:59
Paragon Banking Group	846.00	858.50	836.50	-0.76%	391K	aa.aa	17:35:59
A.G Barr	610.00	640.00	591.00	-5.43%	1.33M	aa.aa	17:35:59
BH Macro	418.0	420.0	416.5	+0.36%	694.91K	aa.aa	17:35:59
Blackrock World Mining	916.00	919.00	889.00	+3.74%	617.69K	aa.aa	17:35:59
Shaftesbury Capital	146.70	148.00	144.80	+0.96%	4.03M	aa.aa	17:35:59
Currys	162.40	167.90	162.30	-1.16%	1.86M	aa.aa	17:35:59
Cranswick	5,270.0	5,290.0	5,240.0	+0.19%	152.04K	aa.aa	17:35:59
Dunelm	886.00	898.57	877.52	-0.34%	979.14K	aa.aa	17:35:59
Elementis	178.40	179.00	175.80	+0.56%	1.51M	aa.aa	17:35:59
Fidelity China	270.00	271.00	267.50	+0.19%	994.24K	aa.aa	17:35:59
Fidelity Special	468.50	470.02	465.50	+0.54%	378.57K	aa.aa	17:35:59
Fidelity Emerging	1,436.00	1,450.00	1,412.00	+3.16%	53.48K	aa.aa	17:35:59
HICL Infrastructure	139.20	139.33	137.40	+0.87%	2.9M	aa.aa	17:35:59
Herald	3,035.00	3,044.60	2,965.00	+2.53%	12.16K	aa.aa	17:35:59
Impax Environmental	434.00	436.50	428.00	+1.17%	92.69K	aa.aa	17:35:59
Intl Public Partnership	144.40	144.60	143.44	+0.28%	3.04M	aa.aa	17:35:59
JPMorgan American	1,242.00	1,242.00	1,220.00	+1.80%	209.4K	aa.aa	17:35:59
JPMorgan Euro Small	633.00	637.00	630.00	+0.64%	88.03K	aa.aa	17:35:59
Jupiter FM	161.20	164.06	158.62	+1.13%	1.94M	aa.aa	17:35:59
Lancashire	592.50	601.00	592.50	-1.25%	634.41K	aa.aa	17:35:59
Londonmetric Property	198.10	198.40	195.80	+1.12%	6.32M	aa.aa	17:35:59
Law Debenture	1,262.00	1,270.00	1,258.00	+0.64%	142.67K	aa.aa	17:35:59
Mercantile Investment Trust	281.50	282.50	278.00	+1.26%	1.24M	aa.aa	17:35:59
Polar Capital Tech	669.00	670.00	638.00	+5.44%	4M	aa.aa	17:35:59
Schroder Asia Pacific	828.00	828.00	807.00	+2.35%	213.25K	aa.aa	17:35:59
Blackrock Smaller	273.00	273.50	269.14	+0.92%	651.32K	aa.aa	17:35:59
Henderson Smaller	968.00	968.00	956.00	+1.47%	26.66K	aa.aa	17:35:59
Senior	292.50	293.50	292.00	0.00%	887.35K	aa.aa	17:35:59
Telecom Plus	861.00	879.00	856.00	-0.46%	251.35K	aa.aa	17:35:59
Oxford Instruments	2,820.00	2,850.00	2,650.00	+4.14%	465.04K	aa.aa	17:35:59
Personal Assets	550.0	552.0	546.0	+0.37%	480.34K	aa.aa	17:35:59
Morgan Materials	236.00	236.50	230.50	+1.51%	2.49M	aa.aa	17:35:59
Close Brothers	438.40	440.80	430.20	+1.20%	387.89K	aa.aa	17:35:59
Vinacapital Vietnam	436.00	437.00	431.00	+1.04%	383.24K	aa.aa	17:35:59
Sirius RE	101.80	102.00	100.40	+1.50%	4.05M	aa.aa	17:35:59
NASCIT	423.0	433.0	423.0	-0.70%	25.84K	aa.aa	17:35:59
Pantheon	396.5	397.0	395.0	-0.13%	621.89K	aa.aa	17:35:59
Patria Private Equity Trust	614.00	622.00	614.00	+0.99%	31.17K	aa.aa	17:35:59
JPM Global Growth	630.50	630.50	623.00	+1.20%	788.74K	aa.aa	17:35:59
Edinburgh Worldwide	244.00	245.50	239.00	+2.74%	1.12M	aa.aa	17:35:59
Schroder Oriental	451.50	453.50	443.00	+1.92%	249.48K	aa.aa	17:35:59
Global Smaller Companies Trust	193.60	194.80	191.38	+0.94%	639.12K	aa.aa	17:35:59
JPMorgan Japanese	827.00	828.00	796.00	+2.35%	107.11K	aa.aa	17:35:59
Blackrock Europe	604.00	604.42	599.00	+1.34%	97.29K	aa.aa	17:35:59
European Opportunities	937.00	937.00	937.00	0.00%	0	aa.aa	29/07
Baillie Gifford Japan	1,056.00	1,060.00	1,046.00	+0.38%	301.38K	aa.aa	17:35:59
Finsbury Growth&Income	810.00	818.00	804.84	+0.25%	247.19K	aa.aa	17:35:59
GCP Infrastructure	83.60	84.00	83.40	+0.72%	5.65M	aa.aa	17:35:59
ICG Enterprise	1,446.00	1,446.00	1,420.00	+0.98%	22.94K	aa.aa	17:35:59
Primary	95.55	96.50	95.30	-0.21%	7.74M	aa.aa	17:35:59
Scottish American	566.00	566.78	559.00	+0.71%	168.41K	aa.aa	17:35:59
TR European Growth	239.00	239.00	236.00	+1.27%	333.85K	aa.aa	17:35:59
Lion Finance	12,000.00	12,050.00	11,760.00	+0.59%	38.33K	aa.aa	17:35:59
Capital Gearing	523.0	523.0	511.0	+0.19%	160K	aa.aa	17:35:59
Hill&Smith	2,925.00	2,960.00	2,914.63	+0.52%	181.77K	aa.aa	17:35:59
Pacific Horizon	1,098.00	1,102.00	1,070.00	+3.78%	338.63K	aa.aa	17:35:59
Allianz Tech	712.00	716.00	689.00	+3.79%	1.35M	aa.aa	17:35:59
Breedon Group	347.40	351.40	340.00	+1.52%	1.01M	aa.aa	17:35:59
Hilton Food	606.00	618.50	599.00	-1.62%	469.79K	aa.aa	17:35:59
HgCapital	390.00	395.00	387.42	+0.26%	728.75K	aa.aa	17:35:59
Ruffer	292.50	294.00	288.50	-0.17%	1.85M	aa.aa	17:35:59
4Imprint	4,390.0	4,390.0	4,180.0	+2.62%	25.3K	aa.aa	17:35:59
Brunner	1,564.00	1,574.00	1,532.00	+0.90%	50.47K	aa.aa	17:35:59
Clarkson	5,075.0	5,255.0	5,060.0	-1.55%	112.61K	aa.aa	17:35:59
IP Group	67.20	67.70	65.30	+3.07%	1.83M	aa.aa	17:35:59
Worldwide Healthcare	372.0	376.0	370.5	-0.40%	1M	aa.aa	17:35:59
ME Group International	124.20	124.80	118.20	+5.25%	1.94M	aa.aa	17:35:59
Syncona	106.60	107.00	105.60	-0.19%	466.09K	aa.aa	17:35:59
Neuberger Pvt	1,490.00	1,490.00	1,474.00	+0.27%	97.4K	aa.aa	17:35:59
Plus500	3,874.00	3,916.00	3,808.00	+1.25%	89.72K	aa.aa	17:35:59
Crest Nicholson	64.60	65.70	62.30	-0.16%	2.09M	aa.aa	17:35:59
Discoverie	799.00	803.00	755.00	+3.23%	519.68K	aa.aa	17:35:59
Foresight Solar Fund	71.00	73.30	70.30	+1.14%	389.16K	aa.aa	17:35:59
Renewables	77.90	78.00	76.47	+1.17%	8.74M	aa.aa	17:35:59
Greencoat	115.80	115.80	114.00	+0.96%	5.91M	aa.aa	17:35:59
Grafton	1,015.60	1,019.00	980.30	+1.56%	193.28K	aa.aa	17:35:59
TwentyFour Income	108.20	108.40	107.80	0.00%	2.56M	aa.aa	17:35:59
Games Workshop	19,030.0	19,350.0	18,760.0	-1.04%	74.05K	aa.aa	17:35:59
BSIF	92.20	92.20	92.20	0.00%	0	aa.aa	31/07
Pets at Home Group PLC	212.00	218.00	210.40	-1.03%	539.01K	aa.aa	17:35:59
Ao World	97.10	98.90	93.80	-0.31%	632.63K	aa.aa	17:35:59
Foresight Environmental Infra	85.70	86.60	84.20	+0.47%	879.59K	aa.aa	17:35:59
Genuit Group	293.40	295.40	281.60	+2.23%	633.41K	aa.aa	17:35:59
SSP	209.60	210.20	201.40	+1.65%	1.11M	aa.aa	17:35:59
Spire Healthcare	230.00	232.50	229.00	-1.29%	1.89M	aa.aa	17:35:59
Tritax Big Box	171.90	172.20	168.80	+2.02%	3.81M	aa.aa	17:35:59
Volution Group	692.00	692.00	638.00	+8.98%	877.59K	aa.aa	17:35:59
OSB Group	567.00	570.50	559.50	-0.18%	417.41K	aa.aa	17:35:59
NextEnergy Solar	49.40	50.70	48.30	+0.61%	835.36K	aa.aa	17:35:59
Sequoia Economic Infrastructure	87.50	87.80	86.60	+0.57%	1.92M	aa.aa	17:35:59
Wizz Air Holdings PLC	1,157.0	1,157.0	1,081.4	+3.95%	969.38K	aa.aa	17:35:59
Coats	81.65	82.20	80.75	+0.37%	1.44M	aa.aa	17:35:59
Future	315.07	319.20	302.00	+0.79%	281.92K	aa.aa	17:35:59
PPHE Hotel Group Ltd	1,534.00	1,580.00	1,526.00	-1.79%	201.15K	aa.aa	17:35:59
Target Healthcare REIT Ltd	113.80	117.00	112.80	+0.35%	532.59K	aa.aa	17:35:59
PureTech Health PLC	118.80	118.80	115.20	+2.95%	576.59K	aa.aa	17:35:59
Kainos Group PLC	893.50	910.00	883.00	-0.56%	135.81K	aa.aa	17:35:59
Ibstock PLC	97.80	98.70	94.60	+1.51%	1.06M	aa.aa	17:35:59
Softcat PLC	1,949.00	1,972.00	1,912.00	+1.30%	174.35K	aa.aa	17:35:59
CMC Markets	681.00	692.00	657.00	+0.59%	290.13K	aa.aa	17:35:59
Vietnam Enterprise	728.00	729.00	721.00	+1.11%	72.74K	aa.aa	17:35:59
TBC Bank Group	4,972.00	5,025.00	4,880.00	0.00%	82.06K	aa.aa	17:35:59
Hollywood Bowl	289.00	289.50	280.00	+0.35%	212.25K	aa.aa	17:35:59
RHI Magnesita	2,835.0	2,905.3	2,805.0	+1.61%	33.55K	aa.aa	17:35:59
CT Healthcare Trust	144.00	144.20	144.00	0.00%	9.89K	aa.aa	17:35:59
HarbourVest Global	3,439.64	3,450.00	3,365.00	+2.22%	106.28K	aa.aa	17:35:59
XPS Pensions	332.50	334.50	315.50	+0.15%	345.83K	aa.aa	17:35:59
Alfa Financial	164.40	170.00	161.00	+0.37%	764K	aa.aa	17:35:59
Supermarket Income	86.70	87.15	85.60	+0.35%	5.97M	aa.aa	17:35:59
IntegraFin	374.50	376.00	365.00	+0.67%	956.29K	aa.aa	17:35:59
JTC PLC	1,328.00	1,328.00	1,327.00	0.00%	57.62K	aa.aa	17:35:59
Energean	748.00	770.00	743.00	-0.73%	393.86K	aa.aa	17:35:59
Baillie Gifford US Growth	316.50	318.00	313.50	+0.80%	3.02M	aa.aa	17:35:59
Quilter	197.50	198.70	191.40	+0.82%	1.51M	aa.aa	17:35:59
Aston Martin Lagonda	34.50	35.18	33.86	-1.43%	3.16M	aa.aa	17:35:59
AJ Bell	592.00	598.00	586.00	+0.77%	254.78K	aa.aa	17:35:59
Sdcl Energy Efficiency	38.70	38.85	38.35	-0.64%	727.79K	aa.aa	17:35:59
Watches Of Switzerland Group	733.50	746.25	710.50	+1.03%	300.8K	aa.aa	17:35:59
Trainline	247.80	248.00	244.40	+0.08%	459.43K	aa.aa	17:35:59
Helios Towers	197.90	198.60	193.70	+1.23%	15.99M	aa.aa	17:35:59
Ninety One	219.00	220.60	206.00	+1.30%	2.15M	aa.aa	17:35:59
Bytes Technology	408.20	408.40	402.80	+1.39%	423.35K	aa.aa	17:35:59
Dr. Martens	79.40	79.40	73.80	+2.19%	579.8K	aa.aa	17:35:59
Foresight Group Holdings	492.50	495.50	478.50	+2.39%	459.39K	aa.aa	17:35:59
Moonpig Group	279.20	280.00	274.20	+0.87%	841.94K	aa.aa	17:35:59
Auction Technology Group	470.40	480.60	446.00	+3.25%	671.63K	aa.aa	17:35:59
Trustpilot Group	279.60	279.60	254.00	+5.51%	901.24K	aa.aa	17:35:59
Baltic Classifieds Group	212.40	213.20	208.80	+0.76%	2.16M	aa.aa	17:35:59
Endeavour Mining	3,636.00	3,719.00	3,568.00	+3.38%	550.45K	aa.aa	17:35:59
Bridgepoint Group	344.00	348.80	339.20	+1.30%	931.43K	aa.aa	17:35:59
WAG Payment Solutions	110.00	111.20	109.00	0.00%	302K	aa.aa	17:35:59
Ithaca Energy	231.40	242.40	228.60	-2.69%	1.26M	aa.aa	17:35:59
Raspberry Pi Holdings	686.50	700.00	630.00	+4.25%	243.5K	aa.aa	17:35:59

South Africa Top 40

106,201.46

+1,630.74

+1.56%

S. Africa 40 Futures

106,103.00

+1,747

+1.67%

US 30

54,230.60

+1,052.2

+1.98%

US 500

7,747.30

+146.8

+1.93%

US Tech 100

29,692.40

+915.6

+3.18%

DAX Futures

26,460.50

+330.5

+1.26%

Dollar Index

99.75

-0.030

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Valterra Platinum	135 000	+10,01%	1,42M
Naspers	91 200	+2,13%	1,90M
AngloGold Ashanti ADR	133 751	-1,57%	1,04M
Gold Fields	56 500	+1,33%	2,35M
Capitec	488 127	+1,48%	242,10K
MTN	20 428	-2,15%	5,64M
Sibanye Stillwater	3 910	+7,42%	24,59M

Name	Last	Chg. %	Vol.
Salungano	100	+17,65%	3,42M
Primary	2 500,00	+16,66%	4,79K
PBT Holdings	725	+11,54%	673,00
Valterra Platinum	135 000	+10,01%	1,42M
Castleview Property Fund	1 040,00	+9,01%	192,31K
Fairvest	2 059	+8,37%	93,00
Sibanye Stillwater	3 910	+7,42%	24,59M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33,33%	702,07K
South Ocean Holdings Ltd	72	-20,00%	8,62K
Randgold Exploration	308	-18,52%	144,75K
Delta Property Fund	35	-12,50%	11,18K
Choppies Enterprises	102	-12,07%	3,49K
Eastern Platinum	625	-10,59%	415,00
4Sight	67	-6,94%	33,86K

Trending Stocks

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3 910	+7,42%	24,59M
Sasol	18 331	-2,10%	3,37M
MTN	20 428	-2,15%	5,64M
Capitec	488 127	+1,48%	242,10K
Naspers	91 200	+2,13%	1,90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa Aaaa	5,334	+43.64%	7 662
Aaaa Aaaa Aaaa	5,334	+43.64%	7 662
Aaaaaaaaaaa	19,116	+43.10%	27 355
Aaaaaaaaaaaa	19,116	+43.10%	27 355
Aaaaa Aaaaaaaaaaaa	17,662	+42.61%	25 188
A Aaaa A A Aa A Aaaa	17,662	+42.61%	25 188
Aaaaa Aaaaaaaaaa	3,900	+37.16%	5 349

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa Aaaa	5,334	+43.64%	7 662
Aaaa Aaaa Aaaa	5,334	+43.64%	7 662
Aaaaaaaaaaa	19,116	+43.10%	27 355
Aaaaaaaaaaaa	19,116	+43.10%	27 355
Aaaaa Aaaaaaaaaaaa	17,662	+42.61%	25 188
A Aaaa A A Aa A Aaaa	17,662	+42.61%	25 188
Aaaaa Aaaaaaaaaa	3,900	+37.16%	5 349

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+486.4%

South Africa Top 40

+137.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the JSE Top 40

+360.9%

South Africa Top 40

+137.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1185.0%

S&P 500

+432.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Dominate the Dow

+890.8%

Dow Jones Industrial Average

+305.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3153.2%

S&P 500

+432.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1033.7%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1396.9%

S&P 500 Pure Value

+249.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+507.0%

S&P 500 Pure Value

+182.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+580.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1033.9%

FTSE Italia All Share

+175.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+510.2%

DAX

+165.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+630.2%

Tadawul All Share

+29.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+741.5%

KOSPI

+211.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+394.5%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE Mid-Cap 250 (FTMC)

FTSE Mid-Cap 250 Constituents

Genus

Premier Foods

Bankers

Morgan Sindall

Hochschild

Bellway

Victrex

Aberdeen

Balfour Beatty

Investec

Johnson Matthey

Burberry Group

WH Smith

Hammerson

J D Wetherspoon

Serco

3I Infrastructure

Man Group

TP ICAP

Pennon

Tate&Lyle

Vistry Group

Qinetiq

Great Portland Estates

Michael Page

British Land Company

Ashmore

Travis Perkins

Vesuvius

IG Group

Drax Group

Babcock International

Mitchells Butlers

Mitie

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

ITV

Hays

Aberforth Smaller

Savills

Computacenter

Caledonia Invest

International Workplace Plc

TR Property

JPMorgan EM

PZ Cussons

Keller

Safestore

Chemring

Essentra

Big Yellow

RIT Capital

Renishaw

Bodycote

Edinburgh Investment

AVI Global

Templeton EM

Greggs

Alliance Witan

MONY PLC

Sthree

Marshalls

Grainger

Derwent

Murray

Monks

Workspace

City Of London IT

Merchants

C&C

Temple Bar

Rathbones

JPMorgan Indian