- Investing.com
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| FTSE 250 | 24,950.50 | 25,021.00 | 24,883.00 | +0,02% | 24,950.50+0,02% | 28/08 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BBOXT Tritax Big Box REIT plc | 157.40 | 157.40 | 159.20 | 157.20 | -1,01% | 36.63M | 157.40-1,01% | 28/08 | |
IBST Ibstock PLC | 88.75 | 88.75 | 89.50 | 87.40 | +0,74% | 20.98M | 88.75+0,74% | 28/08 | |
HAYS Hays Plc | 76.85 | 76.85 | 77.60 | 75.05 | +5,13% | 16.85M | 76.85+5,13% | 28/08 | |
GCC C&C Group | 95.70 | 95.70 | 95.80 | 94.40 | +0,21% | 15.26M | 95.70+0,21% | 28/08 | |
ITV ITV PLC | 71.00 | 71.00 | 71.75 | 70.60 | -0,49% | 9.41M | 71.00-0,49% | 28/08 |
| Name | Price |
|---|---|
HAYS Hays | 76.85+3.75+5,13% |
STEMS Sthree | 301.00+10.50+3,61% |
WKP Workspace | 378.00+10.40+2,83% |
INVP Investec | 663.00+18.00+2,79% |
PETSP Pets at Home Group PLC | 218.60+5.60+2,63% |
| Name | Price |
|---|---|
ATG Auction Technology Group | 440.60-11.80-2,61% |
BAB Babcock International | 1,056.50-25.50-2,36% |
ESNT Essentra | 108.80-2.60-2,33% |
EWGW WAG Payment Solutions | 101.40-2.20-2,12% |
CHG Chemring | 550.50-10.50-1,87% |