| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| FTSE 250 | 24,920.50 | 24,950.00 | 24,693.00 | +0,60% | 24,920.50+0,60% | 07/08 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BBOXT Tritax Big Box REIT plc | 163.60 | 166.30 | 167.70 | 163.60 | -1,62% | 30.11M | 163.60-1,62% | 17:35:59 | |
PHP Primary Health Properties | 95.60 | 95.90 | 96.90 | 95.55 | -0,31% | 13.33M | 95.60-0,31% | 17:35:59 | |
ITV ITV PLC | 71.80 | 73.00 | 73.10 | 71.45 | -1,64% | 11.01M | 71.80-1,64% | 17:35:59 | |
MTO Mitie Group PLC | 206.40 | 206.20 | 207.00 | 206.00 | +0,10% | 7.57M | 206.40+0,10% | 17:35:59 | |
SRET Sirius Real Estate Ltd | 98.55 | 99.10 | 99.80 | 98.35 | -0,56% | 7.37M | 98.55-0,56% | 17:35:59 |
| Name | Price |
|---|---|
PZC PZ Cussons | 111.60+4.80+4,49% |
ITH Ithaca Energy | 241.00+9.80+4,24% |
PTEC Playtech | 377.20+9.80+2,67% |
HBR Harbour Energy | 251.20+5.80+2,36% |
EWI Edinburgh Worldwide | 253.00+5.50+2,22% |
| Name | Price |
|---|---|
VTYV Vistry Group | 249.00-34.60-12,20% |
MSLH Marshalls | 169.10-12.30-6,78% |
TRST Trustpilot Group | 286.20-12.00-4,02% |
MEGPM ME Group International | 117.40-4.80-3,93% |
ALFAAL Alfa Financial | 161.00-5.20-3,13% |