Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 20,193.50 | 20,267.00 | 20,088.00 | +0.13% | 20,193.50+0.13% | 06/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AGRP Assura PLC | 48.16 | 48.16 | 48.36 | 47.92 | 0.00% | 13.34M | 48.160.00% | 15:10:29 | |
ITV ITV PLC | 77.30 | 75.50 | 77.55 | 75.00 | +2.38% | 11.82M | 77.30+2.38% | 15:10:43 | |
WG John Wood Group PLC | 20.39 | 20.10 | 22.30 | 19.74 | +1.10% | 9.08M | 20.39+1.10% | 15:10:58 | |
SHED Urban Logistics Reit PLC | 145.60 | 145.40 | 147.60 | 145.40 | +0.14% | 3.81M | 145.60+0.14% | 15:11:00 | |
SUPR Supermarket Income REIT PLC | 79.20 | 78.80 | 79.70 | 78.40 | +0.51% | 3.07M | 79.20+0.51% | 15:10:14 |
Name | Price |
---|---|
WIZZ Wizz Air Holdings PLC | 1,519.00+59.0+4.04% |
VTYV Vistry Group | 615.00+22.80+3.85% |
PRTC PureTech Health PLC | 128.00+4.60+3.73% |
WKP Workspace | 442.50+14.50+3.39% |
ASHM Ashmore | 132.40+3.50+2.72% |
Name | Price |
---|---|
DSCV Discoverie | 520.00-40.00-7.14% |
ATG Auction Technology Group | 566.24-34.76-5.78% |
JTC JTC PLC | 801.00-42.00-4.98% |
SNR Senior | 120.00-6.20-4.91% |
SMWH WH Smith | 893.00-38.0-4.08% |