VN Mid Cap (VNIMC)

Ho Chi Minh

Currency in VND

1,904.60

-72.45(-3.66%)

Closed·10:00:59

Day's Range

1,892.91

1,977.05

52 wk Range

1,892.91

2,660.78

VN Mid Cap Constituents

VN Mid Cap index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
VietinBank Securities JSC	24,300.0	25,100.0	24,300.0	-6.90%	4.18M	aa.aa	10:00:59
Dabaco	16,250	17,200	16,250	-6.88%	7.69M	aa.aa	10:00:59
VINACONEX	15,650.0	16,550.0	15,650.0	-6.85%	9.96M	aa.aa	10:00:59
VIX Securities JSC	12,800.0	13,550.0	12,800.0	-6.91%	51.64M	aa.aa	10:00:59
VNDIRECT Securities	17,200.0	17,800.0	16,650.0	-3.64%	19.66M	aa.aa	10:00:59
Petrovietnam Camau Fertilizer	30,250.0	32,200.0	30,250.0	-4.57%	2.47M	aa.aa	10:00:59
Nam Viet Corp	17,150.0	18,400.0	17,000.0	-5.25%	570.8K	aa.aa	10:00:59
Binh Minh Plastics JSC	154,900.0	156,000.0	150,000.0	+2.18%	280.8K	aa.aa	10:00:59
BIDV Securities JSC	29,850.0	32,000.0	29,850.0	-6.86%	905.1K	aa.aa	10:00:59
BaoViet Holdings	58,100.0	60,200.0	58,000.0	-3.17%	278.3K	aa.aa	10:00:59
Ho Chi Minh City Infrastructure Inv	14,300.0	15,300.0	14,300.0	-6.84%	16.37M	aa.aa	10:00:59
CMC Corp	25,050.0	25,800.0	25,000.0	-4.02%	157.2K	aa.aa	10:00:59
Cotec Construction JSC	59,100.0	63,500.0	59,100.0	-6.93%	713.5K	aa.aa	10:00:59
Development Investment Construction	11,250.0	12,100.0	11,250.0	-6.64%	11.46M	aa.aa	10:00:59
PetroVietnam Fertilizer Chemical	22,950.0	23,950.0	22,700.0	-2.34%	4.68M	aa.aa	10:00:59
Bluemarq Group	11,350.0	12,100.0	11,350.0	-6.97%	17.42M	aa.aa	10:00:59
Vietnam Export Import Commercial	17,850.0	18,950.0	17,850.0	-6.05%	7.6M	aa.aa	10:00:59
Gemadept Corp	76,000.0	77,100.0	75,300.0	-1.94%	923.1K	aa.aa	10:00:59
Hoang Anh Gia Lai JSC	14,450.0	14,450.0	13,550.0	-0.69%	5.32M	aa.aa	10:00:59
Ho Chi Minh City Securities Corp	25,750.0	25,800.0	24,300.0	+1.38%	9M	aa.aa	10:00:59
Ba Ria Vung Tau House Development	12,300.0	13,150.0	12,300.0	-6.82%	1.97M	aa.aa	10:00:59
Ha Do Group JSC	16,800.0	17,800.0	16,700.0	-5.62%	2.25M	aa.aa	10:00:59
Hoasen Group	10,650.0	11,250.0	10,650.0	-5.75%	4.61M	aa.aa	10:00:59
Ha Tien 1 Cement JSC	12,050.0	12,550.0	12,000.0	-3.60%	250K	aa.aa	10:00:59
Imexpharm Corp	37,650.0	38,800.0	37,100.0	-3.71%	6.1K	aa.aa	10:00:59
Kinh Bac City Development Share	27,000.0	27,950.0	26,750.0	-3.74%	2.04M	aa.aa	10:00:59
Kido	49,500.0	49,800.0	48,150.0	-0.20%	28.5K	aa.aa	10:00:59
Khang Dien House Trading Invest	17,800.0	18,400.0	17,400.0	-3.52%	7.73M	aa.aa	10:00:59
Nam Kim Steel JSC	10,400.0	11,100.0	10,400.0	-6.73%	3.19M	aa.aa	10:00:59
Nam Long Investment Corp	23,700.0	25,000.0	23,700.0	-4.63%	1.86M	aa.aa	10:00:59
PetroVietnam Power Nhon Trach 2 JSC	20,800.0	21,700.0	20,800.0	-3.48%	492.4K	aa.aa	10:00:59
PAN Group JSC	21,100.0	21,200.0	19,750.0	-0.47%	516K	aa.aa	10:00:59
Phat Dat Real Estate Development	12,700.0	13,200.0	12,550.0	-5.58%	12.68M	aa.aa	10:00:59
Phuoc Hoa Rubber JSC	58,500.0	61,200.0	58,500.0	-3.94%	636.6K	aa.aa	10:00:59
Phu Nhuan Jewelry JSC	41,000.0	43,350.0	40,600.0	-4.65%	5.78M	aa.aa	10:00:59
PetroVietnam Drilling Well Services	19,300.0	19,800.0	18,800.0	-1.28%	2.85M	aa.aa	10:00:59
PetroVietnam Transportation Corp	17,000.0	18,300.0	17,000.0	-6.08%	4.58M	aa.aa	10:00:59
Refrigeration Electrical Engineerin	45,450.0	46,550.0	45,400.0	-1.73%	550.5K	aa.aa	10:00:59
Thanh Thanh Cong Tay Ninh	20,850.0	20,900.0	20,650.0	-0.24%	691.7K	aa.aa	10:00:59
SJ JSC	47,500.0	47,500.0	46,150.0	0.00%	93.4K	aa.aa	10:00:59
Vinh Hoan Corp	55,500.0	57,100.0	55,300.0	-2.97%	346.2K	aa.aa	10:00:59
Vietnam Container Shipping	13,750.0	14,650.0	13,700.0	-6.46%	8.43M	aa.aa	10:00:59
Deo Ca Traffic Infrastructure Investment JSC	10,050	10,300	9,910	-2.43%	5.79M	aa.aa	10:00:59
Hoang Huy Investment	12,550.0	13,200.0	12,550.0	-6.69%	7.07M	aa.aa	10:00:59
PC1 JSC	20,550.0	21,800.0	20,300.0	-5.73%	2.78M	aa.aa	10:00:59
No Va Land Invest	12,450	13,000	12,200	-1.58%	16.42M	aa.aa	10:00:59
FPT Securities	22,550.0	23,950.0	22,550.0	-6.82%	2.47M	aa.aa	10:00:59
Digiworld	35,150	37,200	35,000	-6.02%	1.08M	aa.aa	10:00:59
Sai Gon Cargo	47,850	48,950	47,850	-0.73%	195.6K	aa.aa	10:00:59
Viet Capital	20,000.0	21,000.0	19,800.0	-5.88%	14.31M	aa.aa	10:00:59
Binh Duong Water	45,550.0	45,750.0	45,000.0	+0.55%	188.5K	aa.aa	10:00:59
Van Phu	61,300.0	61,900.0	61,000.0	+0.16%	1.15M	aa.aa	10:00:59
Kosy	36,000	36,150	35,400	-0.83%	404.2K	aa.aa	10:00:59
Viettel Construction	68,600	71,000	67,000	-1.29%	462.6K	aa.aa	10:00:59
Gelex JSC	23,250.0	24,800.0	23,250.0	-7.00%	13.64M	aa.aa	10:00:59
Investment and Industrial Development	40,950	43,500	40,950	-6.93%	384.6K	aa.aa	10:00:59
Petrovietnam Power	13,550.0	13,800.0	13,050.0	-2.52%	11.49M	aa.aa	10:00:59
FPT Digital	109,900.0	113,000.0	109,000.0	-1.70%	99.8K	aa.aa	10:00:59
EVF General Finance JSC	12,000	12,600	11,850	-5.14%	4.36M	aa.aa	10:00:59
Sonadezi Chau Duc	19,250.0	20,200.0	19,200.0	-4.70%	431.3K	aa.aa	10:00:59
Viglacera	39,000.0	41,350.0	39,000.0	-5.68%	689.7K	aa.aa	10:00:59
Orient Commercial Joint Stock Bank	10,350.00	10,950.00	10,350.00	-5.48%	3.56M	aa.aa	10:00:59
Vietnam Maritime Commercial Joint Stock Bank	16,150.00	16,300.00	15,900.00	-1.22%	9.87M	aa.aa	10:00:59
Dat Xanh Real Estate Services JSC	6,240.00	6,690.00	6,240.00	-6.87%	2.23M	aa.aa	10:00:59
BAF Viet Nam Agriculture JSC	29,550.00	29,600.00	29,300.00	-0.67%	1.73M	aa.aa	10:00:59
Sai Gon Vrg Investment	46,950.00	48,500.00	46,950.00	-3.10%	149.4K	aa.aa	10:00:59
Nam A Commercial Joint Stock Bank	12,650.00	12,900.00	12,500.00	-1.94%	2.32M	aa.aa	10:00:59
Viettel Post Joint Stock	49,300.00	50,800.00	48,000.00	-1.40%	435.7K	aa.aa	10:00:59
DNSE Securities JSC	22,100.00	22,500.00	22,000.00	-2.21%	423.3K	aa.aa	10:00:59
Gelex Electricity JSC	76,000.00	80,900.00	75,700.00	-6.52%	1.11M	aa.aa	10:00:59

South Africa Top 40

100,614.70

-607.77

-0.60%

S. Africa 40 Futures

101,474.00

-836

-0.82%

US 30

51,962.40

-184.0

-0.35%

US 500

7,468.90

+11.2

+0.15%

US Tech 100

28,767.10

+174.4

+0.61%

DAX Futures

24,893.50

-39.5

-0.16%

Dollar Index

100.76

+0.174

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	85 570	+1,87%	1,20M
MTN	22 383	-3,93%	3,81M
Gold Fields	51 538	-2,30%	1,58M
Capitec	472 219	+0,15%	159,52K
AngloGold Ashanti ADR	124 208	-1,08%	595,04K
FirstRand Ltd	9 646	-1,33%	7,25M
Sasol	18 879	+0,31%	3,05M

Name	Last	Chg. %	Vol.
Sebata Holdings	101	+12,22%	9,30K
Finbond Group Ltd	86	+7,50%	124,91K
Brikor	17,00	+6,25%	4,73K
ASP Isotopes	6 594,00	+5,74%	53,96K
Octodec	1 750	+4,67%	11,25K
Oceana	7 115	+4,11%	38,56K
RMB	51	+4,08%	136,98K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	70	-30,00%	33,00K
Choppies Enterprises	126	-11,27%	83,81K
Salungano	75	-10,71%	8,77K
Wesizwe	45	-10,00%	188,89K
MC Mining	292	-9,60%	3,34K
EPE Capital Partners	491	-7,18%	1,43K
enX Group	200	-6,98%	169,98K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	18 879	+0,31%	3,05M
Capitec	472 219	+0,15%	159,52K
Gold Fields	51 538	-2,30%	1,58M
Thungela Resources	9 990,00	-1,60%	616,51K
Naspers	85 570	+1,87%	1,20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa	17,470	+46.88%	25 660
Aa Aaaaaaa	5,337	+45.96%	7 790
A A Aaaa	5,337	+45.96%	7 790
Aaaaaaaaaaa Aa Aa	16,316	+42.18%	23 198
Aaa Aaaaaa Aaa	26,859	+40.23%	37 664
Aaa Aa Aaaaaa	26,859	+40.23%	37 664
Aaaaaaaaaaaa	51,538	+40.22%	72 267

Name	Last	Upside	Fair Value
Aaaaa Aaa	17,470	+46.88%	25 660
Aa Aaaaaaa	5,337	+45.96%	7 790
A A Aaaa	5,337	+45.96%	7 790
Aaaaaaaaaaa Aa Aa	16,316	+42.18%	23 198
Aaa Aaaaaa Aaa	26,859	+40.23%	37 664
Aaa Aa Aaaaaa	26,859	+40.23%	37 664
Aaaaaaaaaaaa	51,538	+40.22%	72 267

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+488.7%

South Africa Top 40

+130.2%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the JSE Top 40

+352.8%

South Africa Top 40

+130.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1166.5%

S&P 500

+422.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+842.3%

Dow Jones Industrial Average

+297.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3190.1%

S&P 500

+422.9%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+974.9%

S&P Midcap 400

+270.0%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1352.8%

S&P 500 Pure Value

+244.6%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+499.7%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+996.9%

Bovespa

+247.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1008.8%

FTSE Italia All Share

+170.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+482.0%

DAX

+153.2%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+623.7%

Tadawul All Share

+27.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+683.1%

KOSPI

+219.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+388.9%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN Mid Cap (VNIMC)

VN Mid Cap Constituents

VietinBank Securities JSC

Dabaco

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Nam Viet Corp

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Development Investment Construction

PetroVietnam Fertilizer Chemical

Bluemarq Group

Vietnam Export Import Commercial

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

Vinh Hoan Corp

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

No Va Land Invest

FPT Securities

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Van Phu

Kosy

Viettel Construction

Gelex JSC

Investment and Industrial Development

Petrovietnam Power

FPT Digital

EVF General Finance JSC

Sonadezi Chau Duc

Viglacera

Orient Commercial Joint Stock Bank

Vietnam Maritime Commercial Joint Stock Bank

Dat Xanh Real Estate Services JSC

BAF Viet Nam Agriculture JSC

Sai Gon Vrg Investment

Nam A Commercial Joint Stock Bank

Viettel Post Joint Stock

DNSE Securities JSC

Gelex Electricity JSC

Trending Stocks