VN Mid Cap (VNIMC)

Ho Chi Minh

Currency in VND

1,921.47

+1.52(+0.08%)

Real-time Data·07:32:50

Day's Range

1,909.19

1,932.86

52 wk Range

1,753.31

2,660.78

VN Mid Cap Constituents

VN Mid Cap index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
VietinBank Securities JSC	22,200.0	22,450.0	22,000.0	+0.45%	420.3K	aa.aa	06:28:40
Dabaco	16,150	16,300	16,100	+0.31%	346.6K	aa.aa	06:28:38
VINACONEX	15,800.0	16,050.0	15,800.0	0.00%	371.1K	aa.aa	06:28:10
VIX Securities JSC	13,400.0	13,550.0	13,300.0	+0.37%	10.45M	aa.aa	06:29:44
VNDIRECT Securities	16,200.0	16,350.0	16,150.0	+0.31%	3.34M	aa.aa	06:29:50
Petrovietnam Camau Fertilizer	30,850.0	31,300.0	30,550.0	+0.98%	1.27M	aa.aa	06:29:11
Nam Viet Corp	16,950.0	17,150.0	16,950.0	-0.29%	143.6K	aa.aa	06:25:31
Binh Minh Plastics JSC	145,600.0	146,500.0	145,300.0	0.00%	22.4K	aa.aa	06:23:52
BIDV Securities JSC	27,900.0	28,150.0	27,600.0	+0.54%	106.9K	aa.aa	06:26:22
BaoViet Holdings	67,500.0	69,000.0	66,000.0	-1.46%	165.4K	aa.aa	06:29:34
Ho Chi Minh City Infrastructure Inv	14,650.0	15,050.0	14,650.0	-0.68%	5.2M	aa.aa	06:29:15
CMC Corp	23,950.0	24,050.0	23,850.0	-0.42%	63.1K	aa.aa	06:28:53
Cotec Construction JSC	61,500.0	62,300.0	61,500.0	0.00%	85.8K	aa.aa	06:25:11
Development Investment Construction	10,950.0	11,050.0	10,900.0	0.00%	950.4K	aa.aa	06:29:23
PetroVietnam Fertilizer Chemical	21,900.0	22,250.0	21,500.0	+1.86%	1.15M	aa.aa	06:29:54
Bluemarq Group	11,200.0	11,450.0	11,200.0	-2.61%	2.4M	aa.aa	06:29:53
Vietnam Export Import Commercial	17,100.0	17,250.0	17,050.0	0.00%	7.13M	aa.aa	06:29:45
Gemadept Corp	79,000.0	79,700.0	78,800.0	+0.25%	340.8K	aa.aa	06:29:44
Hoang Anh Gia Lai JSC	14,050.0	14,150.0	14,000.0	-0.35%	355.6K	aa.aa	06:28:57
Ho Chi Minh City Securities Corp	25,350.0	25,650.0	25,200.0	+0.20%	1.49M	aa.aa	06:29:23
Ha Do Group JSC	16,200.0	16,350.0	16,150.0	-0.31%	192.9K	aa.aa	06:28:56
Hoasen Group	10,650.0	10,750.0	10,600.0	0.00%	303K	aa.aa	06:29:15
Ha Tien 1 Cement JSC	12,800.0	13,100.0	12,800.0	0.00%	94.7K	aa.aa	06:21:35
Kinh Bac City Development Share	27,050.0	27,200.0	26,850.0	0.00%	398.2K	aa.aa	06:29:59
Kido	51,400.0	51,700.0	50,500.0	0.00%	1.24M	aa.aa	05:54:37
Khang Dien House Trading Invest	17,850.0	18,100.0	17,800.0	-0.83%	1.33M	aa.aa	06:29:53
Nam Kim Steel JSC	10,800.0	10,950.0	10,800.0	0.00%	297.9K	aa.aa	06:29:13
Nam Long Investment Corp	23,550.0	23,800.0	23,500.0	-0.84%	387.2K	aa.aa	06:28:06
PetroVietnam Power Nhon Trach 2 JSC	21,400.0	21,800.0	21,350.0	+0.47%	288.3K	aa.aa	06:28:40
PAN Group JSC	20,000.0	20,200.0	19,900.0	0.00%	170K	aa.aa	06:25:31
Phat Dat Real Estate Development	12,200.0	12,350.0	12,100.0	+0.83%	1.78M	aa.aa	06:28:49
Phuoc Hoa Rubber JSC	60,900.0	61,800.0	60,900.0	-0.65%	75.2K	aa.aa	06:29:06
Phu Nhuan Jewelry JSC	35,500.0	36,250.0	35,100.0	-1.93%	2.1M	aa.aa	06:29:58
PetroVietnam Drilling Well Services	18,650.0	19,000.0	18,200.0	+2.75%	2.66M	aa.aa	06:29:47
PetroVietnam Transportation Corp	20,750.0	20,900.0	20,300.0	+2.22%	3.61M	aa.aa	06:29:41
Refrigeration Electrical Engineerin	45,600.0	46,000.0	45,550.0	+0.11%	77.5K	aa.aa	06:27:41
Thanh Thanh Cong Tay Ninh	23,450.0	23,500.0	23,300.0	+0.43%	463.8K	aa.aa	06:29:59
SJ JSC	46,750.0	47,500.0	46,750.0	-1.16%	5.44M	aa.aa	06:19:06
Vinh Hoan Corp	54,100.0	54,400.0	53,600.0	+0.19%	141.8K	aa.aa	06:29:29
Vietnam Container Shipping	14,750.0	15,000.0	14,500.0	+1.72%	4.14M	aa.aa	06:29:36
Deo Ca Traffic Infrastructure Investment JSC	10,100	10,150	10,050	+0.50%	619.3K	aa.aa	06:25:47
Hoang Huy Investment	12,100.0	12,300.0	12,100.0	-0.82%	998.8K	aa.aa	06:29:05
PC1 JSC	20,400.0	20,450.0	20,200.0	0.00%	295.7K	aa.aa	06:24:05
No Va Land Invest	13,250	13,550	13,200	+0.38%	5.41M	aa.aa	06:29:59
FPT Securities	21,850.0	21,900.0	21,550.0	+1.16%	257.6K	aa.aa	06:28:45
Vietnam National Petro	37,950.0	37,950.0	36,200.0	+6.90%	4.75M	aa.aa	06:29:54
Digiworld	41,500	42,300	41,300	+0.48%	813.3K	aa.aa	06:29:01
Viet Capital	21,500.0	21,700.0	21,400.0	0.00%	1.6M	aa.aa	06:29:19
Binh Duong Water	43,600.0	44,300.0	43,600.0	-0.91%	1.4K	aa.aa	06:21:38
Van Phu	61,700.0	61,900.0	60,400.0	+1.65%	931.2K	aa.aa	06:29:51
Kosy	34,900	35,200	34,500	-0.14%	75.6K	aa.aa	06:20:16
Viettel Construction	77,600	78,900	76,700	+1.04%	337.6K	aa.aa	06:29:00
Gelex JSC	25,000.0	25,450.0	24,500.0	+1.83%	4.43M	aa.aa	06:29:58
Investment and Industrial Development	43,000	44,100	42,000	+2.38%	776.4K	aa.aa	06:29:09
Petrovietnam Power	13,500.0	13,600.0	13,300.0	+1.12%	2.63M	aa.aa	06:28:26
FPT Digital	146,900.0	151,500.0	146,300.0	-0.07%	606.65K	aa.aa	06:29:00
Tien Phong Commercial	14,400.0	14,500.0	14,350.0	-0.35%	1.42M	aa.aa	06:29:44
EVF General Finance JSC	12,400	12,450	12,300	0.00%	614.1K	aa.aa	06:29:49
Viglacera	40,350.0	41,000.0	40,300.0	+0.12%	74.4K	aa.aa	06:26:49
Orient Commercial Joint Stock Bank	10,850.00	10,950.00	10,850.00	-0.91%	230.8K	aa.aa	06:29:12
Vietnam Maritime Commercial Joint Stock Bank	15,950.00	16,000.00	15,900.00	-0.93%	453.4K	aa.aa	06:29:57
BAF Viet Nam Agriculture JSC	31,600.00	31,950.00	31,550.00	-0.47%	790.4K	aa.aa	06:27:40
Sai Gon Vrg Investment	49,900.00	50,200.00	49,700.00	0.00%	89.2K	aa.aa	06:11:53
Nam A Commercial Joint Stock Bank	11,650.00	11,750.00	11,600.00	0.00%	651.9K	aa.aa	06:29:09
Viettel Post Joint Stock	55,800.00	57,900.00	54,000.00	+1.82%	1.02M	aa.aa	06:29:19
DNSE Securities JSC	22,300.00	22,400.00	22,000.00	+0.90%	404.7K	aa.aa	05:34:56
Gelex Electricity JSC	68,000.00	69,900.00	67,200.00	+0.29%	734.8K	aa.aa	06:29:59
Taseco Land Investment JSC	23,750.00	24,150.00	23,700.00	+0.42%	33.8K	aa.aa	06:29:08
VPS Securities JSC	29,400.00	29,650.00	29,350.00	-0.51%	779K	aa.aa	06:29:44
VPBank Securities JSC	24,800.00	24,950.00	24,600.00	-0.20%	140.5K	aa.aa	06:21:22

South Africa Top 40

106,966.05

+734.39

+0.69%

S. Africa 40 Futures

106,575.00

+818

+0.77%

US 30

53,403.60

-56.4

-0.11%

US 500

7,717.90

-27.5

-0.35%

US Tech 100

29,781.40

-214.0

-0.71%

DAX Futures

26,297.50

-135.5

-0.51%

Dollar Index

99.55

+0.016

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	160 511	+2,99%	949,01K
Gold Fields	67 398	+3,81%	1,75M
Naspers	79 251	+0,74%	1,26M
Standard Bank	31 814	-0,73%	2,43M
Valterra Platinum	145 800	+2,57%	514,60K
MTN	19 038	-1,91%	3,32M
FirstRand Ltd	9 816	-0,89%	5,68M

Name	Last	Chg. %	Vol.
Shuka Minerals	70,00	+66,67%	11,00K
South Ocean Holdings Ltd	100	+25,00%	4,56K
Africa Bitcoin	500,00	+25,00%	5,00K
Novus Holdings Ltd	665	+15,05%	1,07K
Thungela Resources	10 745,00	+10,07%	1,14M
York Timber Holdings Ltd	241	+9,55%	634,00
Mantengu Mining	25,00	+8,70%	163,73K

Name	Last	Chg. %	Vol.
Nictus	235	-18,97%	62,00
ID Systems	4 776,00	-8,01%	600,00
ASP Isotopes	6 501,00	-7,83%	28,34K
Stefanutti Stocks	612	-6,28%	36,17K
Frontier Transport Holdings	616	-5,23%	328,00
Salungano	95	-5,00%	16,70K
Jubilee Metals Group	58	-4,92%	1,48M

Trending Stocks

Name	Last	Chg. %	Vol.
Thungela Resources	10 745,00	+10,07%	1,14M
SPAR	4 332	-4,67%	1,31M
Naspers	79 251	+0,74%	1,26M
Sasol	18 874	+1,24%	1,55M
Purple Capital Ltd	210	+3,96%	1,11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa	16,543	+52.85%	25 286
Aaaaaa Aaaa Aaaaa	16,543	+52.85%	25 286
Aaaaa Aaaa Aa A	20,789	+47.84%	30 734
Aaaaaaaaa Aaaaaaa A	18,646	+46.89%	27 389
Aaaaaaaaaaaaaa	18,646	+46.89%	27 389
Aaaaaa	5,365	+41.56%	7 595
Aa Aaaaaaaa	5,365	+41.56%	7 595

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa	16,543	+52.85%	25 286
Aaaaaa Aaaa Aaaaa	16,543	+52.85%	25 286
Aaaaa Aaaa Aa A	20,789	+47.84%	30 734
Aaaaaaaaa Aaaaaaa A	18,646	+46.89%	27 389
Aaaaaaaaaaaaaa	18,646	+46.89%	27 389
Aaaaaa	5,365	+41.56%	7 595
Aa Aaaaaaaa	5,365	+41.56%	7 595

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+475.0%

South Africa Top 40

+143.3%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+356.8%

South Africa Top 40

+143.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1245.5%

S&P 500

+443.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+899.7%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3403.7%

S&P 500

+443.1%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1089.4%

S&P Midcap 400

+283.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1403.9%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.0%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+233.5%

Stocks in this strategy

aaaa aaa a

aaaaaa

Unlock Strategy

Italian Market Elite

+1040.6%

FTSE Italia All Share

+179.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+168.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

TASI Superstars

+642.9%

Tadawul All Share

+29.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+821.3%

KOSPI

+241.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+375.1%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN Mid Cap (VNIMC)

VN Mid Cap Constituents

VietinBank Securities JSC

Dabaco

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Nam Viet Corp

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Development Investment Construction

PetroVietnam Fertilizer Chemical

Bluemarq Group

Vietnam Export Import Commercial

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ha Do Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

Vinh Hoan Corp

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

No Va Land Invest

FPT Securities

Vietnam National Petro

Digiworld

Viet Capital

Binh Duong Water

Van Phu

Kosy

Viettel Construction

Gelex JSC

Investment and Industrial Development

Petrovietnam Power

FPT Digital

Tien Phong Commercial

EVF General Finance JSC

Viglacera

Orient Commercial Joint Stock Bank

Vietnam Maritime Commercial Joint Stock Bank

BAF Viet Nam Agriculture JSC

Sai Gon Vrg Investment

Nam A Commercial Joint Stock Bank

Viettel Post Joint Stock

DNSE Securities JSC

Gelex Electricity JSC

Taseco Land Investment JSC

VPS Securities JSC

VPBank Securities JSC

Trending Stocks