VN Mid Cap (VNIMC)

Ho Chi Minh

Currency in VND

1,896.27

-8.33(-0.44%)

Real-time Data·08:37:35

Day's Range

1,864.72

1,918.48

52 wk Range

1,864.72

2,660.78

VN Mid Cap Constituents

VN Mid Cap index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
VietinBank Securities JSC	22,950.0	24,200.0	22,800.0	-5.56%	2.29M	aa.aa	08:37:27
Dabaco	16,450	16,550	16,200	+1.23%	1.34M	aa.aa	08:33:37
VINACONEX	15,600.0	15,850.0	15,550.0	-0.32%	1.73M	aa.aa	08:37:17
VIX Securities JSC	12,800.0	13,200.0	12,750.0	0.00%	22.53M	aa.aa	08:37:25
VNDIRECT Securities	17,300.0	17,500.0	17,100.0	+0.58%	6.47M	aa.aa	08:37:23
Petrovietnam Camau Fertilizer	30,450.0	30,900.0	30,000.0	+0.66%	1.86M	aa.aa	08:37:31
Nam Viet Corp	17,750.0	18,150.0	17,000.0	+3.50%	807.7K	aa.aa	08:36:57
Binh Minh Plastics JSC	155,200.0	155,200.0	152,000.0	+0.19%	85.3K	aa.aa	08:37:31
BIDV Securities JSC	29,800.0	30,400.0	27,900.0	-0.17%	305.5K	aa.aa	08:37:31
BaoViet Holdings	58,200.0	59,200.0	57,800.0	+0.17%	110.5K	aa.aa	08:35:28
Ho Chi Minh City Infrastructure Inv	14,250.0	14,600.0	14,050.0	-0.35%	4.77M	aa.aa	08:37:20
CMC Corp	24,600.0	25,050.0	24,600.0	-1.80%	70.7K	aa.aa	08:37:01
Cotec Construction JSC	59,200.0	60,300.0	58,000.0	+0.17%	248.1K	aa.aa	08:15:57
Development Investment Construction	10,850.0	11,350.0	10,750.0	-3.56%	7.67M	aa.aa	08:37:28
PetroVietnam Fertilizer Chemical	22,850.0	23,100.0	22,700.0	-0.44%	1.55M	aa.aa	08:37:20
Bluemarq Group	11,050.0	11,300.0	11,000.0	-2.64%	5.78M	aa.aa	08:37:20
Vietnam Export Import Commercial	18,000.0	18,500.0	17,600.0	+0.84%	4.61M	aa.aa	08:37:28
Gemadept Corp	76,900.0	77,400.0	75,700.0	+1.18%	562.9K	aa.aa	08:37:26
Hoang Anh Gia Lai JSC	14,050.0	14,350.0	14,000.0	-2.77%	1.27M	aa.aa	08:37:20
Ho Chi Minh City Securities Corp	25,300.0	25,700.0	25,150.0	-1.75%	2M	aa.aa	08:37:18
Ba Ria Vung Tau House Development	12,000.0	12,550.0	11,950.0	-2.44%	1.82M	aa.aa	08:37:08
Ha Do Group JSC	16,700.0	16,950.0	16,500.0	-0.60%	689.1K	aa.aa	08:37:14
Hoasen Group	10,700.0	10,850.0	10,400.0	+0.47%	1.46M	aa.aa	08:36:02
Ha Tien 1 Cement JSC	12,150.0	12,350.0	12,000.0	+0.83%	74.6K	aa.aa	08:36:26
Imexpharm Corp	36,650.0	37,300.0	36,650.0	-2.66%	10.6K	aa.aa	08:37:08
Kinh Bac City Development Share	26,950.0	27,050.0	26,550.0	-0.19%	1.99M	aa.aa	08:37:20
Kido	49,000.0	49,500.0	48,750.0	-1.01%	616.9K	aa.aa	08:37:23
Khang Dien House Trading Invest	18,000.0	18,400.0	17,700.0	+1.12%	3.55M	aa.aa	08:37:24
Nam Kim Steel JSC	10,600.0	10,750.0	10,000.0	+1.92%	1.76M	aa.aa	08:36:59
Nam Long Investment Corp	23,700.0	24,150.0	23,700.0	0.00%	498.5K	aa.aa	08:37:30
PetroVietnam Power Nhon Trach 2 JSC	21,400.0	21,450.0	21,000.0	+2.88%	713.8K	aa.aa	08:37:17
PAN Group JSC	20,800.0	21,200.0	20,500.0	-1.42%	174.7K	aa.aa	08:35:58
Phat Dat Real Estate Development	12,300.0	12,700.0	12,100.0	-3.15%	4.03M	aa.aa	08:36:47
Phuoc Hoa Rubber JSC	59,000.0	60,400.0	58,200.0	+0.85%	161.2K	aa.aa	08:37:14
Phu Nhuan Jewelry JSC	38,150.0	41,500.0	38,150.0	-6.95%	9.41M	aa.aa	08:37:31
PetroVietnam Drilling Well Services	18,350.0	19,200.0	18,300.0	-4.92%	2.39M	aa.aa	08:37:29
PetroVietnam Transportation Corp	17,400.0	17,600.0	16,650.0	+2.35%	2.46M	aa.aa	08:37:26
Refrigeration Electrical Engineerin	45,850.0	46,300.0	45,300.0	+0.88%	147.2K	aa.aa	08:37:09
Thanh Thanh Cong Tay Ninh	20,700.0	20,850.0	20,650.0	-0.72%	626.1K	aa.aa	08:37:21
SJ JSC	47,000.0	47,500.0	46,600.0	-1.05%	1.5K	aa.aa	08:03:51
Vinh Hoan Corp	55,700.0	56,500.0	55,500.0	+0.36%	131.6K	aa.aa	08:37:20
Vietnam Container Shipping	13,850.0	14,200.0	13,500.0	+0.73%	4.13M	aa.aa	08:36:29
Deo Ca Traffic Infrastructure Investment JSC	9,970	10,150	9,760	-0.80%	1.34M	aa.aa	08:37:23
Hoang Huy Investment	12,550.0	12,800.0	12,550.0	0.00%	2.98M	aa.aa	08:37:21
PC1 JSC	20,750.0	20,900.0	20,400.0	+0.97%	720.7K	aa.aa	08:37:28
No Va Land Invest	12,650	12,650	12,300	+1.61%	5.66M	aa.aa	08:37:30
FPT Securities	22,900.0	23,250.0	22,600.0	+1.55%	613.3K	aa.aa	08:16:26
Digiworld	35,800	35,950	34,850	+1.85%	329.7K	aa.aa	08:16:54
Sai Gon Cargo	47,900	48,200	47,800	+0.10%	90.3K	aa.aa	08:37:02
Viet Capital	20,500.0	20,650.0	19,900.0	+2.50%	5.93M	aa.aa	08:37:31
Binh Duong Water	45,800.0	45,800.0	45,000.0	+0.55%	983.6K	aa.aa	08:35:27
Van Phu	61,800.0	62,500.0	60,800.0	+0.82%	1.32M	aa.aa	06:27:50
Kosy	35,700	36,000	35,700	-0.83%	4.2K	aa.aa	08:35:27
Viettel Construction	68,800	69,000	67,100	+0.29%	80.6K	aa.aa	08:37:28
Gelex JSC	22,950.0	23,600.0	22,850.0	-1.29%	5.06M	aa.aa	08:37:30
Investment and Industrial Development	40,450	41,400	40,000	-1.22%	218.8K	aa.aa	08:36:06
Petrovietnam Power	13,650.0	13,700.0	13,450.0	+0.74%	3.98M	aa.aa	08:37:29
FPT Digital	110,000.0	111,300.0	108,700.0	+0.09%	491.88K	aa.aa	08:37:32
EVF General Finance JSC	12,400	12,400	12,050	+3.33%	1.6M	aa.aa	08:37:26
Sonadezi Chau Duc	19,250.0	19,450.0	19,050.0	0.00%	187.1K	aa.aa	08:34:41
Viglacera	38,800.0	39,350.0	38,000.0	-0.51%	259.5K	aa.aa	08:23:39
Orient Commercial Joint Stock Bank	10,300.00	10,500.00	10,250.00	-0.48%	1.61M	aa.aa	08:37:07
Vietnam Maritime Commercial Joint Stock Bank	16,000.00	16,200.00	16,000.00	-0.93%	2.37M	aa.aa	08:37:24
Dat Xanh Real Estate Services JSC	6,120.00	6,270.00	5,850.00	-1.92%	1.19M	aa.aa	08:34:50
BAF Viet Nam Agriculture JSC	29,400.00	29,600.00	29,200.00	-0.51%	545.5K	aa.aa	08:32:23
Sai Gon Vrg Investment	47,100.00	47,350.00	46,800.00	+0.32%	41K	aa.aa	08:29:56
Nam A Commercial Joint Stock Bank	12,450.00	12,650.00	12,350.00	-1.58%	1.13M	aa.aa	08:36:22
Viettel Post Joint Stock	48,250.00	49,300.00	48,200.00	-2.13%	348.34K	aa.aa	08:37:20
DNSE Securities JSC	21,750.00	22,200.00	21,750.00	-1.58%	434.6K	aa.aa	08:35:48
Gelex Electricity JSC	73,200.00	76,600.00	72,900.00	-3.68%	416.9K	aa.aa	08:36:40

South Africa Top 40

100,614.70

-607.77

-0.60%

S. Africa 40 Futures

100,759.00

-715

-0.70%

US 30

52,041.10

+199.8

+0.39%

US 500

7,485.70

+42.2

+0.57%

US Tech 100

28,962.70

+358.5

+1.25%

DAX Futures

24,958.50

-0.5

0.00%

Dollar Index

100.725

-0.056

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	85 570	+1,87%	1,20M
MTN	22 383	-3,93%	3,81M
Gold Fields	51 538	-2,30%	1,58M
Capitec	472 219	+0,15%	159,52K
AngloGold Ashanti ADR	124 208	-1,08%	595,04K
FirstRand Ltd	9 646	-1,33%	7,25M
Sasol	18 879	+0,31%	3,05M

Name	Last	Chg. %	Vol.
Sebata Holdings	101	+12,22%	9,30K
Finbond Group Ltd	86	+7,50%	124,91K
Brikor	17,00	+6,25%	4,73K
ASP Isotopes	6 594,00	+5,74%	53,96K
Octodec	1 750	+4,67%	11,25K
Oceana	7 115	+4,11%	38,56K
RMB	51	+4,08%	136,98K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	70	-30,00%	33,00K
Choppies Enterprises	126	-11,27%	83,81K
Salungano	75	-10,71%	8,77K
Wesizwe	45	-10,00%	188,89K
MC Mining	292	-9,60%	3,34K
EPE Capital Partners	491	-7,18%	1,43K
enX Group	200	-6,98%	169,98K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	18 879	+0,31%	3,05M
Capitec	472 219	+0,15%	159,52K
Thungela Resources	9 990,00	-1,60%	616,51K
Gold Fields	51 538	-2,30%	1,58M
Naspers	85 570	+1,87%	1,20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa A Aaaa Aaaaaa	17,470	+46.88%	25 660
Aaaaaaaa Aa Aa Aa	17,470	+46.88%	25 660
Aaaaa A A	5,337	+45.96%	7 790
A Aaaa A	5,337	+45.96%	7 790
Aa Aa	16,316	+42.18%	23 198
A A Aa Aaaa A Aa	16,316	+42.18%	23 198
Aa Aaaa Aa A A	26,859	+40.23%	37 664

Name	Last	Upside	Fair Value
A Aa A Aaaa Aaaaaa	17,470	+46.88%	25 660
Aaaaaaaa Aa Aa Aa	17,470	+46.88%	25 660
Aaaaa A A	5,337	+45.96%	7 790
A Aaaa A	5,337	+45.96%	7 790
Aa Aa	16,316	+42.18%	23 198
A A Aa Aaaa A Aa	16,316	+42.18%	23 198
Aa Aaaa Aa A A	26,859	+40.23%	37 664

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+484.7%

South Africa Top 40

+128.8%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+350.1%

South Africa Top 40

+128.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1156.9%

S&P 500

+421.9%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+840.9%

Dow Jones Industrial Average

+295.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaa

Unlock Strategy

Tech Titans

+3188.3%

S&P 500

+421.9%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+967.8%

S&P Midcap 400

+267.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1347.5%

S&P 500 Pure Value

+243.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+497.6%

S&P 500 Pure Value

+177.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+996.1%

Bovespa

+246.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1003.9%

FTSE Italia All Share

+170.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+482.9%

DAX

+153.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+623.7%

Tadawul All Share

+27.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+683.1%

KOSPI

+219.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+388.7%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN Mid Cap (VNIMC)

VN Mid Cap Constituents

VietinBank Securities JSC

Dabaco

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Nam Viet Corp

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Development Investment Construction

PetroVietnam Fertilizer Chemical

Bluemarq Group

Vietnam Export Import Commercial

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

Vinh Hoan Corp

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

No Va Land Invest

FPT Securities

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Van Phu

Kosy

Viettel Construction

Gelex JSC

Investment and Industrial Development

Petrovietnam Power

FPT Digital

EVF General Finance JSC

Sonadezi Chau Duc

Viglacera

Orient Commercial Joint Stock Bank

Vietnam Maritime Commercial Joint Stock Bank

Dat Xanh Real Estate Services JSC

BAF Viet Nam Agriculture JSC

Sai Gon Vrg Investment

Nam A Commercial Joint Stock Bank

Viettel Post Joint Stock

DNSE Securities JSC

Gelex Electricity JSC

Trending Stocks