VN Mid Cap (VNIMC)

Ho Chi Minh

Currency in VND

2,243.40

+22.46(+1.01%)

Closed·13/02

Day's Range

2,209.68

2,243.69

52 wk Range

1,528.73

2,660.78

VN Mid Cap Constituents

VN Mid Cap index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
VietinBank Securities JSC	30,800.0	31,000.0	30,400.0	+0.98%	433.7K	aa.aa	13/02
Dabaco	26,700	26,800	26,600	-0.37%	2.66M	aa.aa	13/02
VINACONEX	18,900.0	18,950.0	18,650.0	+0.53%	2.67M	aa.aa	13/02
VIX Securities JSC	22,550.0	22,900.0	21,650.0	+2.97%	32.44M	aa.aa	13/02
VNDIRECT Securities	18,600.0	18,700.0	18,150.0	+1.64%	7.09M	aa.aa	13/02
Petrovietnam Camau Fertilizer	39,200.0	39,200.0	38,400.0	+0.77%	2.55M	aa.aa	13/02
Nam Viet Corp	26,500.0	26,500.0	26,200.0	+0.38%	885.4K	aa.aa	13/02
Binh Minh Plastics JSC	159,000.0	159,600.0	158,000.0	-0.19%	72.6K	aa.aa	13/02
BIDV Securities JSC	38,000.0	38,400.0	37,850.0	-0.26%	243.3K	aa.aa	13/02
BaoViet Holdings	76,000.0	77,100.0	74,000.0	-0.78%	646.4K	aa.aa	13/02
Ho Chi Minh City Infrastructure Inv	17,900.0	18,450.0	17,650.0	+1.13%	10.72M	aa.aa	13/02
CMC Corp	34,100.0	34,400.0	34,100.0	-0.87%	357.8K	aa.aa	13/02
Cotec Construction JSC	80,900.0	81,900.0	80,100.0	-0.74%	431.2K	aa.aa	13/02
Development Investment Construction	15,850.0	15,950.0	15,550.0	+0.32%	10.65M	aa.aa	13/02
PetroVietnam Fertilizer Chemical	25,000.0	25,300.0	24,950.0	0.00%	4.5M	aa.aa	13/02
Dat Xanh Real Estate Service Contr	15,750.0	15,800.0	15,450.0	0.00%	10.87M	aa.aa	13/02
Vietnam Export Import Commercial	23,100.0	23,200.0	22,300.0	+3.36%	14.23M	aa.aa	13/02
Gemadept Corp	75,000.0	75,000.0	73,500.0	+0.67%	1.37M	aa.aa	13/02
Hoang Anh Gia Lai JSC	16,600.0	16,750.0	16,300.0	+0.91%	3.56M	aa.aa	13/02
Ho Chi Minh City Securities Corp	23,600.0	23,900.0	23,200.0	+1.29%	6.57M	aa.aa	13/02
Ba Ria Vung Tau House Development	21,300.0	21,450.0	21,250.0	-0.23%	1.47M	aa.aa	13/02
Ha Do Group JSC	26,750.0	26,850.0	26,600.0	-0.19%	810.8K	aa.aa	13/02
Hoasen Group	15,500.0	15,750.0	15,500.0	-0.64%	2.88M	aa.aa	13/02
Ha Tien 1 Cement JSC	15,400.0	15,500.0	15,250.0	+0.65%	281K	aa.aa	13/02
Imexpharm Corp	53,400.0	53,500.0	53,100.0	-0.74%	16.8K	aa.aa	13/02
Kinh Bac City Development Share	34,150.0	34,500.0	34,050.0	-0.73%	1.94M	aa.aa	13/02
Kido	52,100.0	52,200.0	51,600.0	+0.19%	350.3K	aa.aa	13/02
Khang Dien House Trading Invest	28,300.0	28,400.0	28,000.0	-0.70%	3.36M	aa.aa	13/02
Nam Kim Steel JSC	14,950.0	15,100.0	14,900.0	0.00%	1.83M	aa.aa	13/02
Nam Long Investment Corp	29,000.0	29,500.0	29,000.0	-2.36%	2.29M	aa.aa	13/02
PetroVietnam Power Nhon Trach 2 JSC	27,250.0	27,250.0	26,900.0	+0.74%	585.4K	aa.aa	13/02
PAN Group JSC	31,600.0	31,900.0	31,250.0	-0.32%	352.1K	aa.aa	13/02
Phat Dat Real Estate Development	17,400.0	17,700.0	17,400.0	-1.69%	5.32M	aa.aa	13/02
Phuoc Hoa Rubber JSC	60,400.0	60,400.0	58,500.0	+2.37%	483K	aa.aa	13/02
Phu Nhuan Jewelry JSC	120,000.0	120,000.0	115,400.0	+1.27%	1.73M	aa.aa	13/02
Pha Lai Thermal Power JSC	10,100.0	10,100.0	10,000.0	+0.50%	101.5K	aa.aa	13/02
Phu Tai JSC	54,800.0	54,900.0	53,900.0	+0.37%	134.7K	aa.aa	13/02
PetroVietnam Drilling Well Services	34,150.0	34,150.0	32,900.0	+3.02%	5.6M	aa.aa	13/02
PetroVietnam Transportation Corp	20,050.0	20,200.0	19,900.0	-0.50%	1.76M	aa.aa	13/02
Refrigeration Electrical Engineerin	61,600.0	62,000.0	61,600.0	-0.65%	173.9K	aa.aa	13/02
Thanh Thanh Cong Tay Ninh	23,900.0	23,900.0	23,550.0	+1.06%	472K	aa.aa	13/02
SJ JSC	49,500.0	49,500.0	47,950.0	+1.64%	43.7K	aa.aa	13/02
Thien Long Group Corp	52,900.0	53,400.0	51,800.0	+1.54%	202K	aa.aa	13/02
Vinh Hoan Corp	60,100.0	60,400.0	59,700.0	0.00%	976.6K	aa.aa	13/02
Vietnam Container Shipping	24,800.0	25,650.0	23,900.0	+2.06%	16.34M	aa.aa	13/02
Deo Ca Traffic Infrastructure Investment JSC	12,150	12,250	12,100	-0.41%	2.9M	aa.aa	13/02
Hoang Huy Investment	16,650.0	16,650.0	16,100.0	+0.60%	6.54M	aa.aa	13/02
PC1 JSC	26,250.0	26,800.0	25,600.0	+2.54%	6.36M	aa.aa	13/02
FPT Securities	32,800.0	32,900.0	32,000.0	+0.92%	802.5K	aa.aa	13/02
Digiworld	50,500	50,700	49,600	-0.20%	1.89M	aa.aa	13/02
Sai Gon Cargo	54,500	54,800	54,200	+0.37%	116.1K	aa.aa	13/02
Viet Capital	36,500.0	36,500.0	35,800.0	+1.67%	5.81M	aa.aa	13/02
Binh Duong Water	44,500.0	44,500.0	43,700.0	+1.14%	170.6K	aa.aa	13/02
Van Phu	60,000.0	62,300.0	59,000.0	+0.50%	1.2M	aa.aa	13/02
Kosy	38,150	38,450	38,000	0.00%	309K	aa.aa	13/02
Viettel Construction	92,900	93,800	92,800	-0.11%	245.1K	aa.aa	13/02
Gelex JSC	37,600.0	37,600.0	35,050.0	+6.97%	15.87M	aa.aa	13/02
Petrovietnam Power	13,400.0	13,450.0	13,200.0	+0.75%	4.23M	aa.aa	13/02
FPT Digital	170,000.0	170,000.0	164,900.0	+1.80%	575.7K	aa.aa	13/02
EVF General Finance JSC	12,100	12,300	11,450	+5.22%	10.16M	aa.aa	13/02
Sonadezi Chau Duc	33,850.0	34,350.0	33,600.0	0.00%	1.01M	aa.aa	13/02
Viglacera	50,300.0	50,800.0	48,300.0	+4.03%	1.49M	aa.aa	13/02
Orient Commercial Joint Stock Bank	11,600.00	11,650.00	11,550.00	0.00%	833.4K	aa.aa	13/02
Vietnam Maritime Commercial Joint Stock Bank	12,050.00	12,100.00	12,000.00	-0.41%	2.1M	aa.aa	13/02
Dat Xanh Real Estate Services JSC	7,340.00	7,340.00	7,170.00	+1.94%	1.89M	aa.aa	13/02
Sai Gon Vrg Investment	59,300.00	60,300.00	58,700.00	-0.17%	308.9K	aa.aa	13/02
Nam A Commercial Joint Stock Bank	14,050.00	14,100.00	13,850.00	0.00%	1.47M	aa.aa	13/02
Viettel Post Joint Stock	102,000.00	104,000.00	101,300.00	0.00%	492K	aa.aa	13/02
DNSE Securities JSC	24,100.00	24,100.00	23,850.00	+0.42%	201K	aa.aa	13/02
Gelex Electricity JSC	176,500.00	176,500.00	165,900.00	+6.97%	964.1K	aa.aa	13/02

South Africa Top 40

112,558.10

-1,659.30

-1.45%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,456.40

+4.5

+0.01%

US 500

6,830.50

-2.3

-0.03%

US Tech 100

24,701.10

+13.5

+0.05%

DAX Futures

24,959.00

+71.0

+0.29%

Dollar Index

96.82

-0.020

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 500	-0,44%	12,91M
Impala Platinum	27 479	-5,12%	4,28M
Gold Fields	86 413	-2,49%	1,88M
Naspers	89 120	-1,64%	1,74M
Valterra Platinum	147 942	-0,66%	1,16M
AngloGold Ashanti ADR	171 100	-3,06%	870,27K
Capitec	464 811	-0,54%	237,55K

Name	Last	Chg. %	Vol.
Collins Property	1 099	+9,14%	8,00K
Aspen Pharmacare	12 515	+6,43%	1,23M
Zeder	131	+4,80%	543,81K
MC Mining	230	+4,55%	110,00
Mustek Ltd	1 525	+4,45%	289,37K
Mpact	2 183	+4,40%	5,65K
Novus Holdings Ltd	550	+3,77%	491,00

Name	Last	Chg. %	Vol.
RH Bophelo	165	-24,66%	10,82K
Universal Partners	1 450	-14,71%	515,00
Clientèle	1 451	-6,39%	1,00
Italtile	941	-6,18%	366,26K
Stadio	1 131	-5,67%	265,99K
Impala Platinum	27 479	-5,12%	4,28M
Gemfields	112	-5,08%	17,21K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	12 400	-1,83%	2,97M
Naspers	89 120	-1,64%	1,74M
Sibanye Stillwater	6 784	-1,41%	12,81M
Capitec	464 811	-0,54%	237,55K
Aveng Ltd	504	-2,14%	121,75K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa	12,400	+49.48%	18 536
Aaaaaaaaaa	12,400	+49.48%	18 536
Aaaaaaaaaaa Aa Aa A	15,900	+47.11%	23 390
Aaaaaaaa	15,900	+47.11%	23 390
Aaaaaaaaaa	1,584	+45.82%	2 310
Aaaaaaaaa	1,584	+45.82%	2 310
A Aaaaa A Aa Aaa A	5,507	+43.05%	7 878

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa	12,400	+49.48%	18 536
Aaaaaaaaaa	12,400	+49.48%	18 536
Aaaaaaaaaaa Aa Aa A	15,900	+47.11%	23 390
Aaaaaaaa	15,900	+47.11%	23 390
Aaaaaaaaaa	1,584	+45.82%	2 310
Aaaaaaaaa	1,584	+45.82%	2 310
A Aaaaa A Aa Aaa A	5,507	+43.05%	7 878

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+428.5%

South Africa Top 40

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+318.9%

South Africa Top 40

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.5%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+882.2%

FTSE Italia All Share

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.7%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.3%

Tadawul All Share

+33.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+412.7%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN Mid Cap (VNIMC)

VN Mid Cap Constituents

VietinBank Securities JSC

Dabaco

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Nam Viet Corp

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Development Investment Construction

PetroVietnam Fertilizer Chemical

Dat Xanh Real Estate Service Contr

Vietnam Export Import Commercial

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

Pha Lai Thermal Power JSC

Phu Tai JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

Thien Long Group Corp

Vinh Hoan Corp

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

FPT Securities

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Van Phu

Kosy

Viettel Construction

Gelex JSC

Petrovietnam Power

FPT Digital

EVF General Finance JSC

Sonadezi Chau Duc

Viglacera

Orient Commercial Joint Stock Bank

Vietnam Maritime Commercial Joint Stock Bank

Dat Xanh Real Estate Services JSC

Sai Gon Vrg Investment

Nam A Commercial Joint Stock Bank

Viettel Post Joint Stock

DNSE Securities JSC

Gelex Electricity JSC

Trending Stocks