| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 12,800.00 | 12,200.00 | 12,800.00 | 12,200.00 | +4,92% | 29.18M | 12,800.00+4,92% | 06:29:59 | |
OCB Orient Commercial Joint Stock Bank | 10,200.00 | 10,000.00 | 10,250.00 | 10,050.00 | +2,00% | 20.55M | 10,200.00+2,00% | 06:29:50 | |
MSB Vietnam Maritime Commercial Joint Stock Bank | 15,950.00 | 15,850.00 | 15,950.00 | 15,750.00 | +0,63% | 12.53M | 15,950.00+0,63% | 06:29:40 | |
VSC Vietnam Container Shipping JSC | 13,650.00 | 12,800.00 | 13,650.00 | 12,750.00 | +6,64% | 10.2M | 13,650.00+6,64% | 06:29:57 | |
DXG Bluemarq Group JSC | 10,650.00 | 10,300.00 | 11,000.00 | 10,200.00 | +3,40% | 8.58M | 10,650.00+3,40% | 06:29:54 |
| Name | Price |
|---|---|
FRT FPT Digital | 116,300.00+7,600.0+6,99% |
PVT PetroVietnam Transportation Corp | 18,150.00+1,150.0+6,76% |
VSC Vietnam Container Shipping | 13,650.00+850.0+6,64% |
CTS VietinBank Securities JSC | 21,300.00+1,100.0+5,45% |
VIX VIX Securities JSC | 12,800.00+600.0+4,92% |
| Name | Price |
|---|---|
SJS SJ JSC | 46,000.00-1,200.0-2,54% |
KOS Kosy | 35,450.000.000,00% |
BWE Binh Duong Water | 43,800.000.000,00% |
PC1 PC1 JSC | 21,550.00+50.0+0,23% |
SBT Thanh Thanh Cong Tay Ninh | 20,750.00+50.0+0,24% |