| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 22,550.00 | 21,900.00 | 22,900.00 | 21,650.00 | +2,97% | 32.44M | 22,550.00+2,97% | 13/02 | |
VSC Vietnam Container Shipping JSC | 24,800.00 | 24,300.00 | 25,650.00 | 23,900.00 | +2,06% | 16.34M | 24,800.00+2,06% | 13/02 | |
GEX Gelex Group JSC | 37,600.00 | 35,150.00 | 37,600.00 | 35,050.00 | +6,97% | 15.87M | 37,600.00+6,97% | 13/02 | |
EIB Vietnam Export Import Commercial Joint Stock Bank | 23,100.00 | 22,350.00 | 23,200.00 | 22,300.00 | +3,36% | 14.23M | 23,100.00+3,36% | 13/02 | |
DXG Dat Xanh Real Estate Service Contructions Corp | 15,750.00 | 15,750.00 | 15,800.00 | 15,450.00 | 0,00% | 10.87M | 15,750.000,00% | 13/02 |
| Name | Price |
|---|---|
GEE Gelex Electricity JSC | 176,500.00+11,500.00+6,97% |
GEX Gelex JSC | 37,600.00+2,450.0+6,97% |
EVF EVF General Finance JSC | 12,100.00+600+5,22% |
VGC Viglacera | 50,300.00+1,950.0+4,03% |
EIB Vietnam Export Import Commercial | 23,100.00+750.0+3,36% |
| Name | Price |
|---|---|
NLG Nam Long Investment Corp | 29,000.00-700.0-2,36% |
PDR Phat Dat Real Estate Development | 17,400.00-300.0-1,69% |
CMG CMC Corp | 34,100.00-300.0-0,87% |
BVH BaoViet Holdings | 76,000.00-600.0-0,78% |
CTD Cotec Construction JSC | 80,900.00-600.0-0,74% |