| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 12,950.00 | 12,200.00 | 13,050.00 | 12,200.00 | +6,15% | 69.81M | 12,950.00+6,15% | 08:45:45 | |
GEX Gelex Group JSC | 22,100.00 | 20,700.00 | 22,100.00 | 20,900.00 | +6,76% | 20.79M | 22,100.00+6,76% | 09:17:35 | |
OCB Orient Commercial Joint Stock Bank | 10,250.00 | 10,000.00 | 10,350.00 | 10,050.00 | +2,50% | 20.55M | 10,250.00+2,50% | 08:45:08 | |
VSC Vietnam Container Shipping JSC | 13,650.00 | 12,800.00 | 13,650.00 | 12,750.00 | +6,64% | 18.13M | 13,650.00+6,64% | 09:05:27 | |
EIB Vietnam Export Import Commercial Joint Stock Bank | 17,800.00 | 17,400.00 | 18,100.00 | 17,400.00 | +2,30% | 13.93M | 17,800.00+2,30% | 09:18:12 |
| Name | Price |
|---|---|
FRT FPT Digital | 116,300.00+7,600.0+6,99% |
VIX VIX Securities JSC | 12,950.00+750.0+6,15% |
CTS VietinBank Securities JSC | 21,600.00+1,400.0+6,93% |
PVT PetroVietnam Transportation Corp | 18,150.00+1,150.0+6,76% |
GEX Gelex JSC | 22,100.00+1,400.0+6,76% |
| Name | Price |
|---|---|
PNJ Phu Nhuan Jewelry JSC | 32,250.00-500.0-1,53% |
MSB Vietnam Maritime Commercial Joint Stock Bank | 15,750.00-100.00-0,63% |
BWE Binh Duong Water | 43,800.000.000,00% |
BMP Binh Minh Plastics JSC | 148,800.00+700.0+0,47% |
SJS SJ JSC | 47,400.00+200.0+0,42% |