| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 12,950.00 | 12,650.00 | 12,950.00 | 12,650.00 | +2,37% | 12.98M | 12,950.00+2,37% | 06:04:40 | |
GEX Gelex Group JSC | 24,700.00 | 24,550.00 | 24,900.00 | 24,450.00 | +0,61% | 4.11M | 24,700.00+0,61% | 06:04:50 | |
VND VNDIRECT Securities Corp | 16,050.00 | 15,800.00 | 16,150.00 | 15,850.00 | +1,58% | 3.7M | 16,050.00+1,58% | 06:04:36 | |
VSC Vietnam Container Shipping JSC | 14,700.00 | 14,300.00 | 14,750.00 | 14,300.00 | +2,80% | 3.71M | 14,700.00+2,80% | 06:05:09 | |
PNJ Phu Nhuan Jewelry JSC | 39,900.00 | 37,300.00 | 39,900.00 | 39,900.00 | +6,97% | 3.46M | 39,900.00+6,97% | 06:04:15 |
| Name | Price |
|---|---|
PNJ Phu Nhuan Jewelry JSC | 39,900.00+2,600.0+6,97% |
CTS VietinBank Securities JSC | 22,550.00+750.0+3,44% |
VSC Vietnam Container Shipping | 14,700.00+400.0+2,80% |
VIX VIX Securities JSC | 12,950.00+300.0+2,37% |
VCI Viet Capital | 21,100.00+400.0+1,93% |
| Name | Price |
|---|---|
BVH BaoViet Holdings | 65,100.00-1,500.0-2,25% |
VTP Viettel Post Joint Stock | 54,200.00-1,000.00-1,81% |
FRT FPT Digital | 142,500.00-2,500.0-1,72% |
SJS SJ JSC | 46,450.00-750.0-1,59% |
TAL Taseco Land Investment JSC | 23,150.00-350.00-1,49% |