| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 12,200.00 | 12,300.00 | 12,450.00 | 12,100.00 | -0,81% | 24.03M | 12,200.00-0,81% | 29/07 | |
NVL No Va Land Investment Group Corp | 12,850.00 | 12,950.00 | 13,000.00 | 12,300.00 | -0,77% | 12.77M | 12,850.00-0,77% | 29/07 | |
VCI Viet Capital Securities JSC | 20,800.00 | 19,700.00 | 20,800.00 | 20,050.00 | +5,58% | 10.95M | 20,800.00+5,58% | 29/07 | |
DXG Bluemarq Group JSC | 10,300.00 | 10,250.00 | 10,300.00 | 10,100.00 | +0,49% | 8.51M | 10,300.00+0,49% | 29/07 | |
PNJ Phu Nhuan Jewelry JSC | 32,750.00 | 32,650.00 | 33,900.00 | 32,450.00 | +0,31% | 7.24M | 32,750.00+0,31% | 29/07 |
| Name | Price |
|---|---|
VCI Viet Capital | 20,800.00+1,100.0+5,58% |
BVH BaoViet Holdings | 59,000.00+2,400.0+4,24% |
DGW Digiworld | 35,350.00+1,400+4,12% |
PAN PAN Group JSC | 20,600.00+550.0+2,74% |
VPI Van Phu | 64,600.00+1,700.0+2,70% |
| Name | Price |
|---|---|
NAB Nam A Commercial Joint Stock Bank | 11,850.00-400.00-3,27% |
VCG VINACONEX | 15,100.00-250.0-1,63% |
BCM Investment and Industrial Development | 35,000.00-550-1,55% |
VSC Vietnam Container Shipping | 12,800.00-200.0-1,54% |
CTS VietinBank Securities JSC | 20,200.00-250.0-1,22% |