Vn Small Cap (VNISC)

Ho Chi Minh

Currency in VND

1,280.07

-9.62(-0.75%)

Closed·17/07

Day's Range

1,275.52

1,289.69

52 wk Range

1,267.24

1,697.66

Vn Small Cap Constituents

Vn Small Cap index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
An Phat Plastic and Green	7,220.0	7,240.0	7,150.0	+0.28%	521.3K	aa.aa	17/07
APG Securities Joint Stock	4,910.0	5,030.0	4,910.0	-1.41%	140.3K	aa.aa	17/07
DIC Holdings Construction JSC	6,960.0	6,980.0	6,930.0	-0.29%	41.4K	aa.aa	17/07
FIT INVEST JSC	3,370.0	3,460.0	3,370.0	-2.60%	166.1K	aa.aa	17/07
Ha Noi South Housing and Urban Development	8,980.0	9,110.0	8,980.0	-0.66%	35.3K	aa.aa	17/07
Phuc Hungnstruction	4,540.0	4,560.0	4,440.0	+2.02%	6.2K	aa.aa	17/07
Saigon Thuong Tin Real Estate JSC	5,000.0	5,120.0	5,000.0	-1.77%	1.33M	aa.aa	17/07
Son Ha Sai Gon	3,880.0	3,980.0	3,880.0	-1.52%	200	aa.aa	17/07
Tay Ninh Cable Car Tour Co.	18,150.0	18,150.0	18,150.0	0.00%	200	aa.aa	16/07
Central Hydropower JSC	27,500.0	27,800.0	27,500.0	-0.18%	4.5K	aa.aa	17/07
Mekong Fisheries JSC	6,780.0	6,910.0	6,780.0	-2.16%	19.9K	aa.aa	17/07
Bentre Aquaproduct Import and Export JSC	50,900.0	50,900.0	50,000.0	+1.80%	3.3K	aa.aa	17/07
ACC Binh Duong Investment and Construction JSC	7,470.0	7,470.0	7,470.0	-6.97%	17.8K	aa.aa	17/07
Cuulong Fish JSC	12,600.0	12,600.0	12,050.0	-1.95%	2.4K	aa.aa	16/07
AgriBank Securities JSC	14,100.0	14,450.0	14,100.0	-1.74%	247.3K	aa.aa	17/07
Sao Mai Group Corp	6,160.0	6,200.0	6,090.0	+0.16%	435.2K	aa.aa	17/07
An Pha Petroleum Group JSC	9,330.0	9,790.0	9,240.0	+0.97%	190.4K	aa.aa	17/07
Binh Duong Construction Civil Eng	5,690.0	5,950.0	5,540.0	-4.37%	3.39M	aa.aa	17/07
BIDV Insurance Corp	22,050.0	22,050.0	21,950.0	+0.23%	8K	aa.aa	17/07
Binh Dinh Minerals JSC	12,100.0	12,450.0	12,000.0	-1.63%	8.7K	aa.aa	17/07
BaoMinh Insurance Corp	13,700.0	13,750.0	13,500.0	+0.74%	42.1K	aa.aa	17/07
Ben Thanh Rubber JSC	12,350.0	12,350.0	12,050.0	+2.49%	2.2K	aa.aa	17/07
Ba Ria Thermal Power JSC	7,920.0	8,000.0	7,920.0	-0.38%	1.4K	aa.aa	17/07
3 2 Investment Construction JSC	16,700.0	16,700.0	15,750.0	0.00%	5.3K	aa.aa	17/07
Cuu Long Petro Urban Development	4,120.0	4,180.0	4,100.0	0.00%	34.4K	aa.aa	17/07
Chuong Duong Corp	18,600.0	18,700.0	18,350.0	-0.53%	105.3K	aa.aa	17/07
COMA 18 JSC	7,160.0	7,400.0	7,010.0	-0.56%	63.9K	aa.aa	17/07
Cat Lai Port JSC	30,150.0	30,150.0	29,800.0	+0.50%	4.1K	aa.aa	17/07
Camimex JSC	5,300.0	5,320.0	5,200.0	+0.95%	16.6K	aa.aa	17/07
Clean Natural Gas Vietnam JSC	20,950.0	21,000.0	20,000.0	+4.23%	17.8K	aa.aa	17/07
Southern Rubber Industry JSC	13,700.0	14,150.0	13,700.0	-3.18%	277K	aa.aa	17/07
South Basic Chemicals JSC	23,800.0	25,100.0	23,800.0	-4.03%	419.9K	aa.aa	17/07
CuongThuan Idico Development Invest	19,300.0	19,300.0	18,950.0	0.00%	87.6K	aa.aa	17/07
Industrial Urban Development JSC	29,250.0	29,550.0	29,250.0	-0.68%	14.6K	aa.aa	17/07
Cuu Long Pharmaceutical	38,300.0	38,350.0	38,000.0	-0.26%	924.5K	aa.aa	17/07
Hoa An JSC	48,300.0	48,900.0	46,650.0	+2.01%	9.4K	aa.aa	17/07
Dong Hai JSC of Bentre	31,700	32,100	31,550	-0.63%	60.7K	aa.aa	17/07
DHM	7,280.0	7,310.0	7,280.0	+6.43%	275.5K	aa.aa	17/07
Duc Long Gia Lai Group JSC	2,460.00	2,490.00	2,460.00	-0.81%	530.3K	aa.aa	17/07
DOMESCO Medical Import Export	57,000.0	57,000.0	56,400.0	-0.35%	3K	aa.aa	17/07
Dong Phu Rubber JSC	37,750.0	37,800.0	37,400.0	-0.13%	93K	aa.aa	17/07
Danang Rubber JSC	11,000.0	11,150.0	11,000.0	-0.45%	39.9K	aa.aa	17/07
Dam Sen Water Park Corp	37,000.0	37,200.0	37,000.0	-0.27%	2.2K	aa.aa	17/07
De Tam JSC	3,470.0	3,470.0	3,470.0	-0.57%	1.1K	aa.aa	17/07
Dinhvu Port Investment Development	73,500.0	74,000.0	73,200.0	0.00%	5.3K	aa.aa	17/07
Da Nang Construction Building Mater	3,700.0	3,700.0	3,700.0	+0.82%	200	aa.aa	17/07
Elcom Tech Communications	16,100.0	16,200.0	15,750.0	+0.63%	103.2K	aa.aa	17/07
Everpia Vietnam JSC	8,570.0	8,940.0	8,570.0	0.00%	2.1K	aa.aa	17/07
Phan Vu Ha Nam Concrete JSC	3,250.0	3,310.0	3,200.0	-1.81%	11.9K	aa.aa	17/07
Fecon Foundation Engineering	11,200.0	11,300.0	11,000.0	-0.44%	177.5K	aa.aa	17/07
Sao Ta Foods JSC	33,850.0	33,900.0	33,750.0	0.00%	22.9K	aa.aa	17/07
Duc Thanh Wood Processing	16,000.0	16,150.0	16,000.0	-0.93%	7.3K	aa.aa	17/07
Binh Thanh Import Export Production	7,840.0	8,570.0	7,840.0	-6.89%	679.5K	aa.aa	17/07
International Gas Product Shipping	10,750.0	10,900.0	10,750.0	-2.27%	29.8K	aa.aa	17/07
Hai An Transport and Stevedoring	46,200.0	47,500.0	46,100.0	-1.70%	267.7K	aa.aa	17/07
Hapaco Group JSC	7,210.0	7,230.0	6,900.0	-0.28%	92K	aa.aa	17/07
An Duong Thao Dien Real estate Trad	3,080.0	3,130.0	3,070.0	-0.32%	42.2K	aa.aa	17/07
Hang Xanh Motors Service JSC	9,070.0	9,200.0	9,060.0	-1.41%	63.6K	aa.aa	17/07
Hoang Huy Investment Services	10,500.0	10,750.0	10,500.0	-3.67%	568.8K	aa.aa	17/07
Hochiminh City Metal Corp	11,000.0	11,050.0	10,900.0	+0.46%	16.2K	aa.aa	17/07
Hoang Quan Consulting Trading Serv	2,360.00	2,410.00	2,360.00	-1.67%	1.17M	aa.aa	17/07
Idico Infrastructure Development	18,650.0	18,850.0	18,600.0	-0.53%	12.3K	aa.aa	17/07
Logistics Vicem JSC	13,800.0	13,800.0	13,600.0	+1.47%	600	aa.aa	14/07
International Development & Investm	5,170.0	5,240.0	5,150.0	-0.39%	483.6K	aa.aa	17/07
Becamex Infrastructure Development	7,860.0	8,000.0	7,840.0	-1.63%	1.23M	aa.aa	17/07
Investment Trading of Real Estate	11,250.0	11,300.0	10,850.0	-0.44%	18.5K	aa.aa	17/07
ITD Tech	14,900.0	14,900.0	13,900.0	0.00%	20.2K	aa.aa	17/07
Japan Vietnam Medical Instrument JSC	3,180.0	3,190.0	3,080.0	+1.60%	122.5K	aa.aa	17/07
Khanh Hoa Power JSC	9,950.0	10,000.0	9,410.0	-0.40%	8.6K	aa.aa	17/07
Mirae JSC	2,390.0	2,480.0	2,300.0	-2.45%	14.5K	aa.aa	17/07
Binh Duong Mineral and Construction	13,700.0	13,750.0	13,450.0	0.00%	304.2K	aa.aa	17/07
Long An Food Processing Export JSC	20,550.0	20,550.0	20,550.0	0.00%	1.1K	aa.aa	16/07
Lam Dong Mineral and Building Mater	28,500.0	28,800.0	28,250.0	-1.21%	6.5K	aa.aa	17/07
Lizen JSC	8,050.0	8,190.0	8,050.0	-0.98%	469.1K	aa.aa	17/07
Long Giang Investment and Urban Dev	5,130.0	5,270.0	5,050.0	-0.19%	23.6K	aa.aa	17/07
Long Hau Corp	28,150.0	28,350.0	28,000.0	-0.18%	51K	aa.aa	17/07
Lix Detergent JSC	25,950.0	26,250.0	25,900.0	0.00%	17.7K	aa.aa	17/07
Lam Son Sugar JSC	8,240.0	8,280.0	8,150.0	-0.96%	10.3K	aa.aa	17/07
My Chau Printing & Packaging Holdin	27,400.0	27,450.0	27,300.0	-0.18%	13.5K	aa.aa	17/07
MHC JSC	9,300.0	9,390.0	9,200.0	-0.96%	4.6K	aa.aa	17/07
Nam Viet JSC	15,000.0	15,000.0	14,050.0	+3.45%	400	aa.aa	14/07
577 Investment	17,150.0	17,150.0	16,900.0	0.00%	29.7K	aa.aa	17/07
NoiBai Cargo Terminal Services JSC	95,100.0	95,100.0	94,600.0	+0.21%	22.9K	aa.aa	17/07
Nui Nho Stone JSC	44,450.0	44,500.0	43,450.0	+1.25%	17.6K	aa.aa	17/07
Tu Liem Urban Development JSC	14,850.0	14,850.0	14,500.0	0.00%	111.6K	aa.aa	17/07
Ocean Group JSC	2,530.0	2,670.0	2,530.0	-4.17%	328K	aa.aa	17/07
Dry Cell and Storage Battery	17,550.0	17,800.0	17,550.0	-0.85%	64K	aa.aa	17/07
PetroVietnam General Services Corp	37,400.0	37,650.0	36,950.0	-0.27%	300K	aa.aa	17/07
Petrolimex Gas Corp JSC	12,350.0	12,450.0	12,100.0	+2.92%	16.4K	aa.aa	17/07
Petrolimex International Trading	7,700.0	7,750.0	7,700.0	-0.65%	3.6K	aa.aa	17/07
Pha Lai Thermal Power JSC	9,100.0	9,110.0	9,000.0	+0.78%	77.5K	aa.aa	17/07
Phu Tai JSC	35,000.0	35,050.0	34,800.0	+0.43%	42.3K	aa.aa	17/07
ICAPITAL Investment JSC	6,500.0	6,500.0	6,500.0	-4.27%	10.4K	aa.aa	17/07
Victory Capital JSC	2,000.0	2,000.0	1,990.0	0.00%	31.4K	aa.aa	17/07
Quoc Cuong Gia Lai JSC	11,200.0	11,500.0	11,200.0	-1.75%	127.4K	aa.aa	17/07
Rangdong Light source and Vacuum	82,000	82,000	81,000	-0.24%	2K	aa.aa	17/07
Sam Holdings	5,760.0	5,810.0	5,760.0	-0.86%	23.7K	aa.aa	17/07
Savimex Corp	13,000.0	13,000.0	13,000.0	+5.69%	100	aa.aa	17/07
Saigon Fuel JSC	16,800.0	16,800.0	16,800.0	0.00%	200	aa.aa	17/07
Sea & Air Freight International	27,000.0	27,000.0	27,000.0	0.00%	200	aa.aa	17/07
Saigon Telecommunication & Tech	12,000.0	12,050.0	12,000.0	+2.56%	600	aa.aa	17/07
Son Ha International Corp	14,000.0	14,450.0	14,000.0	-1.41%	118.2K	aa.aa	17/07
Can Don Hydro Power JSC	14,000.0	14,050.0	13,950.0	0.00%	29.1K	aa.aa	17/07
Superdong Fast Ferry Kien Giang JSC	8,050.0	8,250.0	8,050.0	-1.71%	13K	aa.aa	17/07
Sai Gon Mien Trung Beer	38,550.0	38,700.0	38,350.0	-0.26%	6.9K	aa.aa	17/07
ST8 Holdings JSC	2,810.0	2,850.0	2,760.0	-0.71%	37.8K	aa.aa	17/07
Sonadezi Long Thanh Shareholding Co	47,750.0	47,750.0	47,000.0	-0.31%	59.4K	aa.aa	17/07
Tan Cang Logistics and Stevedoring	30,100.0	30,100.0	29,900.0	+0.50%	5.3K	aa.aa	17/07
Thanh Cong Textile Garment Invest	18,800.0	19,600.0	18,800.0	-4.08%	788.7K	aa.aa	17/07
Janus JSC	10,750.0	10,800.0	10,450.0	+0.94%	219.9K	aa.aa	17/07
Binh Duong Trade and Development	7,300.0	7,900.0	7,060.0	-3.82%	990.6K	aa.aa	17/07
Thu Duc Housing Development Corp	3,410.0	3,480.0	3,410.0	0.00%	19.6K	aa.aa	17/07
Tien Giang Investment Construction	29,400.0	30,000.0	28,300.0	-2.00%	41.2K	aa.aa	17/07
Thien Long Group Corp	47,300.0	48,700.0	47,300.0	-0.94%	61K	aa.aa	17/07
Tienlen Steel Corp JSC	4,160.0	4,270.0	4,120.0	-1.42%	105.4K	aa.aa	17/07
TMT Motor JSC	11,550.0	11,550.0	11,200.0	+4.05%	500	aa.aa	17/07
TNT JSC	9,950.00	9,950.00	9,700.00	+0.10%	5.4K	aa.aa	17/07
Tay Ninh Rubber JSC	78,000.0	79,500.0	78,000.0	0.00%	149.1K	aa.aa	17/07
Techno Agricultural Supplying JSC	2,100.0	2,140.0	2,070.0	-1.41%	115.7K	aa.aa	17/07
Truong Thanh Furniture Corp	2,010.0	2,020.0	1,990.0	0.00%	297K	aa.aa	17/07
T Cap Securities JSC	7,300.0	7,400.0	7,300.0	-2.41%	9.5K	aa.aa	17/07
Thien Viet Securities JSC	14,900.0	14,950.0	14,750.0	0.00%	224.4K	aa.aa	17/07
Idico Urban and House Development	58,000.0	58,600.0	58,000.0	-1.02%	1.4K	aa.aa	17/07
Vnsteel Vicasa JSC	6,420	6,420	6,420	+5.59%	700	aa.aa	17/07
Viet Nam Fumigation JSC	46,300.0	46,300.0	46,300.0	0.00%	5.5K	aa.aa	17/07
Vietnam Petroleum Transport JSC	10,050.0	10,150.0	10,050.0	-0.50%	13.9K	aa.aa	17/07
Vinalink International Freight Forw	19,100.0	19,100.0	19,100.0	0.00%	100	aa.aa	17/07
Vietnam Ocean Shipping JSC	11,200.00	11,350.00	11,150.00	-1.75%	196.2K	aa.aa	17/07
Van Phat Hung Corp	3,440.0	3,460.0	3,320.0	-0.29%	11.9K	aa.aa	17/07
Vrc Real Estate and Investment JSC	12,700.0	12,700.0	11,850.0	0.00%	4K	aa.aa	17/07
Water Supply Sewerage Construction	18,000.0	18,000.0	18,000.0	-6.25%	100	aa.aa	17/07
Viettronics Tan Binh JSC	12,850.0	12,850.0	12,600.0	+1.18%	6.2K	aa.aa	17/07
Vietnam Tanker JSC	10,200.0	10,250.0	10,200.0	-0.49%	34.3K	aa.aa	17/07
Binh Dien Fertilizer JSC	55,100.0	56,000.0	54,700.0	-0.72%	141K	aa.aa	17/07
Nafoods Group JSC	49,000.0	49,100.0	48,550.0	+0.20%	391.9K	aa.aa	17/07
Century Synthetic Fiber Corp	8,790.0	8,840.0	8,510.0	-0.34%	3K	aa.aa	17/07
Vietnam Pesticide JSC	9,500.0	9,550.0	9,490.0	+3.83%	3.2K	aa.aa	17/07
Truong Thanh Energy and Real Estate JSC	5,800.0	5,860.0	5,750.0	0.00%	7.6K	aa.aa	17/07
Tin Nghia Industrial	17,500.0	17,600.0	17,500.0	-0.57%	22.2K	aa.aa	17/07
Damsan	7,840.0	7,840.0	7,410.0	+2.35%	68.5K	aa.aa	17/07
Hcd Investment Producing	6,690.0	6,690.0	6,500.0	+1.36%	16.6K	aa.aa	17/07
Ha Long Investment	3,640.0	3,760.0	3,500.0	-2.67%	470.6K	aa.aa	17/07
Dong A Hotel Group	2,720.0	2,810.0	2,700.0	-3.89%	60.6K	aa.aa	17/07
Pacific Petroleum Transport	17,050	17,350	16,950	-1.45%	205.3K	aa.aa	17/07
A Dong Paint	23,100	23,200	23,000	-0.22%	1.4K	aa.aa	16/07
Hydro Power No3	44,000.0	44,250.0	44,000.0	+0.23%	3.4K	aa.aa	17/07
Saigon Viendong Tech	10,450.0	10,450.0	10,450.0	+0.48%	100	aa.aa	17/07
Dat Phuong	30,100.0	31,900.0	30,100.0	-5.05%	418.6K	aa.aa	17/07
Gia Lai Electricity	12,800	13,100	12,800	-0.78%	119.5K	aa.aa	17/07
Military Insurance	17,500	17,500	17,000	0.00%	266.3K	aa.aa	17/07
City Auto	17,050.0	17,400.0	16,750.0	-0.58%	279.9K	aa.aa	17/07
Thanh Nam	6,240.0	6,240.0	5,800.0	+6.85%	1.26M	aa.aa	17/07
Everland Investment	5,020.0	5,170.0	4,920.0	+0.40%	483.4K	aa.aa	17/07
Hoa Tho Textile	34,500	35,000	34,300	0.00%	9.8K	aa.aa	17/07
An Phat Yen Bai Mineral Plastic	5,870.0	5,900.0	5,600.0	+4.82%	132K	aa.aa	17/07
TDG Global Investment JSC	2,480.00	2,500.00	2,360.00	+3.33%	53.9K	aa.aa	17/07
Viet Dragon	13,200.0	13,950.0	13,200.0	-4.35%	1.52M	aa.aa	17/07
Pha Le Plastics	4,380.0	4,600.0	4,100.0	+0.23%	162.2K	aa.aa	17/07
Hanoi Plastics	9,900	9,920	9,890	-0.20%	39.8K	aa.aa	17/07
Thang Long Urban	8,420.0	8,430.0	8,380.0	-0.12%	140.2K	aa.aa	17/07
DSC Securities	11,700	11,900	11,700	-1.68%	10.2K	aa.aa	17/07
Taseco Air Services	63,000.0	63,000.0	61,100.0	0.00%	2.7K	aa.aa	17/07
Saigon Real Estate	12,750.0	12,750.0	12,100.0	+4.08%	39.7K	aa.aa	17/07
Viet Phat Import Export	1,990.0	2,040.0	1,960.0	+1.53%	233.6K	aa.aa	17/07
Hong Ha Son Agricutural	8,680.0	8,780.0	8,500.0	+2.12%	150.2K	aa.aa	17/07
Binh Dinh Pharma	49,900.0	50,000.0	49,850.0	+0.20%	3.3K	aa.aa	17/07
YEAH1 Gr	7,950.0	8,100.0	7,900.0	-1.61%	486.1K	aa.aa	17/07
HHP Global JSC	15,100.0	15,100.0	14,650.0	+2.72%	3.41M	aa.aa	17/07
Hai Phat Invest	4,330.0	4,370.0	4,250.0	-0.23%	462.3K	aa.aa	17/07
Sai Gon Ground	55,400.0	55,400.0	53,200.0	0.00%	4.5K	aa.aa	17/07
Create Capital Vietnam	6,000.0	6,000.0	5,960.0	0.00%	242.5K	aa.aa	17/07
Century Land	6,800.0	6,800.0	6,700.0	-1.31%	95.7K	aa.aa	17/07
FIRST REAL	4,920.0	4,960.0	4,880.0	-1.20%	12.4K	aa.aa	17/07
YBM JSC	9,990.0	9,990.0	9,990.0	-0.60%	100	aa.aa	15/07
Hung Thinh Incons	6,990.0	6,990.0	6,840.0	+0.29%	49.9K	aa.aa	17/07
HVC Invest	10,050.0	10,100.0	9,980.0	-0.50%	116K	aa.aa	17/07
Song Hong Garment	31,500.0	31,800.0	31,400.0	+0.32%	34K	aa.aa	17/07
Thua Thien Hue	12,650.0	12,650.0	12,600.0	0.00%	3.8K	aa.aa	17/07
ICD Tan Cang Long Binh	20,950.0	21,000.0	20,950.0	0.00%	2.2K	aa.aa	17/07
Rox Key Holdings JSC	14,400.0	14,500.0	14,400.0	-0.69%	700	aa.aa	17/07
Power Engineering	26,250.0	26,600.0	26,100.0	-0.94%	39.3K	aa.aa	17/07
An Gia Real Estate Investment and Development	11,450.00	11,450.00	11,300.00	0.00%	89K	aa.aa	17/07
TNH Hospital JSC	8,140.00	8,200.00	8,140.00	-0.61%	60.4K	aa.aa	17/07
An Phat Holdings JSC	5,480.00	5,490.00	5,450.00	+0.37%	98.4K	aa.aa	17/07
Clever Group	8,400.00	8,400.00	8,400.00	-1.18%	200	aa.aa	16/07
Vu Dang Investment Trading JSC	4,300.00	4,300.00	4,160.00	-1.83%	400	aa.aa	16/07
BKG Viet Nam Investment JSC	2,190.00	2,240.00	2,190.00	-2.23%	63.6K	aa.aa	17/07
Thuan Duc JSC	28,700.00	28,700.00	28,250.00	-0.35%	208.8K	aa.aa	17/07
Truong Thanh Development and Construction	11,300.00	11,500.00	11,300.00	-2.16%	88K	aa.aa	17/07
CIC JSC	6,480.00	6,480.00	6,280.00	-0.31%	25.9K	aa.aa	17/07
JSC for Telecoms and Informatics	17,400.00	17,700.00	17,400.00	0.00%	11.1K	aa.aa	17/07
Khai Hoan Land Real Estate JSC	4,890.00	4,920.00	4,820.00	-1.01%	2.67M	aa.aa	17/07
Vietnam National Seed JSC	71,500.00	71,500.00	71,500.00	-0.28%	100	aa.aa	17/07
Tien Phong Securities	13,900.00	14,350.00	13,850.00	-1.42%	4.71M	aa.aa	17/07
911 JSC	5,080.00	5,090.00	5,080.00	+2.01%	5.6K	aa.aa	17/07
Siba High Tech Mechanical JSC	12,350.00	12,450.00	12,100.00	-0.40%	108.2K	aa.aa	17/07
Thanh Cong Securities JSC	10,200.00	10,300.00	10,000.00	-1.92%	17.1K	aa.aa	17/07
CDC Construction JSC	7,200.00	7,200.00	6,960.00	+3.45%	900	aa.aa	17/07
Mocchau Dairy Cattle Breeding JSC	28,900.00	29,200.00	28,250.00	+1.94%	72.5K	aa.aa	17/07
Royal Manufacture Investment	9,180.00	9,180.00	8,810.00	0.00%	247.4K	aa.aa	17/07

South Africa Top 40

101,222.47

-761.29

-0.75%

S. Africa 40 Futures

101,474.00

-836

-0.82%

US 30

52,156.50

-397.1

-0.76%

US 500

7,455.30

-78.6

-1.04%

US Tech 100

28,586.90

-438.9

-1.51%

DAX Futures

24,933.00

-44.0

-0.18%

Dollar Index

100.59

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Capitec	471 499	-0,50%	220,88K
MTN	23 299	-0,43%	3,74M
Naspers	84 000	-4,27%	999,96K
AngloGold Ashanti ADR	125 568	-0,18%	585,82K
FirstRand Ltd	9 776	-0,10%	7,19M
Gold Fields	52 750	-0,47%	1,33M
Valterra Platinum	108 037	0,00%	646,08K

Name	Last	Chg. %	Vol.
ArcelorMittal	138	+6,98%	4,02M
Sephaku Holdings Ltd	190	+6,74%	25,40K
Karooooo	106 000,00	+5,95%	10,46K
Kore Potash	73,00	+5,80%	1,37M
Gemfields	60	+5,26%	142,00K
Sappi	1 165	+5,05%	2,63M
Grindrod	10 600	+4,82%	1,00K

Name	Last	Chg. %	Vol.
PBT Holdings	660	-11,88%	54,00
Finbond Group Ltd	80	-11,11%	39,44K
ASP Isotopes	6 236,00	-8,68%	135,18K
RMB	49	-5,77%	71,78K
Delta Property Fund	40	-4,76%	45,80K
Naspers	84 000	-4,27%	999,96K
RCL Foods	809	-4,26%	1,62K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	18 821	+2,59%	3,52M
Naspers	84 000	-4,27%	999,96K
Thungela Resources	10 152,00	+3,16%	698,45K
Valterra Platinum	108 037	0,00%	646,08K
Sibanye Stillwater	3 269	-1,83%	9,52M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa	17,679	+46.30%	25 864
Aaaaa Aaa	17,679	+46.30%	25 864
Aaaaaaaa	5,370	+43.63%	7 713
Aaaaaaaaaa	5,370	+43.63%	7 713
Aaa Aaaaaaaaaa	16,600	+40.57%	23 335
Aaaaaaa Aaaa Aaa	24,050	+37.93%	33 172
Aaaaaaaaaaaaaa Aa Aa	24,050	+37.93%	33 172

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa	17,679	+46.30%	25 864
Aaaaa Aaa	17,679	+46.30%	25 864
Aaaaaaaa	5,370	+43.63%	7 713
Aaaaaaaaaa	5,370	+43.63%	7 713
Aaa Aaaaaaaaaa	16,600	+40.57%	23 335
Aaaaaaa Aaaa Aaa	24,050	+37.93%	33 172
Aaaaaaaaaaaaaa Aa Aa	24,050	+37.93%	33 172

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+488.7%

South Africa Top 40

+130.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+352.8%

South Africa Top 40

+130.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1166.5%

S&P 500

+422.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+842.3%

Dow Jones Industrial Average

+297.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3190.1%

S&P 500

+422.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+974.9%

S&P Midcap 400

+270.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Top Value Stocks

+1352.8%

S&P 500 Pure Value

+244.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+499.7%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.5%

Bovespa

+247.4%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1008.8%

FTSE Italia All Share

+170.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+482.0%

DAX

+153.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

TASI Superstars

+628.9%

Tadawul All Share

+27.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+709.6%

KOSPI

+234.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+388.9%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Vn Small Cap (VNISC)

Vn Small Cap Constituents

An Phat Plastic and Green

APG Securities Joint Stock

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Tay Ninh Cable Car Tour Co.

Central Hydropower JSC

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Ben Thanh Rubber JSC

Ba Ria Thermal Power JSC

3 2 Investment Construction JSC

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Cat Lai Port JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHM

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

Dong Phu Rubber JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Da Nang Construction Building Mater

Elcom Tech Communications

Everpia Vietnam JSC

Phan Vu Ha Nam Concrete JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

Duc Thanh Wood Processing

Binh Thanh Import Export Production

International Gas Product Shipping

Hai An Transport and Stevedoring

Hapaco Group JSC

An Duong Thao Dien Real estate Trad

Hang Xanh Motors Service JSC

Hoang Huy Investment Services

Hochiminh City Metal Corp

Hoang Quan Consulting Trading Serv

Idico Infrastructure Development

Logistics Vicem JSC

International Development & Investm

Becamex Infrastructure Development

Investment Trading of Real Estate

ITD Tech

Japan Vietnam Medical Instrument JSC

Khanh Hoa Power JSC

Mirae JSC

Binh Duong Mineral and Construction

Long An Food Processing Export JSC

Lam Dong Mineral and Building Mater

Lizen JSC

Long Giang Investment and Urban Dev

Long Hau Corp

Lix Detergent JSC