Vn Small Cap (VNISC)

Ho Chi Minh

Currency in VND

1,271.44

-8.63(-0.67%)

Real-time Data·05:18:10

Day's Range

1,271.35

1,280.07

52 wk Range

1,267.24

1,697.66

Vn Small Cap Constituents

Vn Small Cap index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
An Phat Plastic and Green	7,190.0	7,220.0	7,130.0	-0.42%	244.1K	aa.aa	05:13:34
APG Securities Joint Stock	4,860.0	4,980.0	4,860.0	-1.02%	13.6K	aa.aa	05:13:51
DIC Holdings Construction JSC	6,890.0	6,950.0	6,890.0	-1.01%	11.6K	aa.aa	05:15:49
FIT INVEST JSC	3,370.0	3,390.0	3,360.0	0.00%	18.2K	aa.aa	05:16:59
Ha Noi South Housing and Urban Development	8,830.0	8,940.0	8,820.0	-1.67%	11.7K	aa.aa	05:15:05
Phuc Hungnstruction	4,540.0	4,540.0	4,540.0	0.00%	100	aa.aa	04:34:23
Saigon Thuong Tin Real Estate JSC	4,940.0	5,000.0	4,920.0	-1.20%	299.9K	aa.aa	05:17:55
Son Ha Sai Gon	3,960.0	3,960.0	3,960.0	+2.06%	200	aa.aa	04:15:00
Tay Ninh Cable Car Tour Co.	18,150.0	18,150.0	18,150.0	0.00%	0	aa.aa	16/07
Central Hydropower JSC	27,500.0	27,600.0	27,500.0	0.00%	7.7K	aa.aa	04:55:04
Mekong Fisheries JSC	6,600.0	6,600.0	6,600.0	-2.65%	500	aa.aa	04:37:42
Bentre Aquaproduct Import and Export JSC	50,900.0	50,900.0	50,900.0	0.00%	100	aa.aa	05:12:20
ACC Binh Duong Investment and Construction JSC	6,950.0	6,950.0	6,950.0	-6.96%	1.1K	aa.aa	04:48:37
Cuulong Fish JSC	12,600.0	12,600.0	12,050.0	0.00%	0	aa.aa	16/07
AgriBank Securities JSC	14,150.0	14,300.0	13,900.0	+0.35%	90K	aa.aa	05:15:38
Sao Mai Group Corp	6,110.0	6,150.0	6,100.0	-0.81%	101.6K	aa.aa	05:17:58
An Pha Petroleum Group JSC	9,390.0	9,560.0	9,340.0	+0.64%	30.6K	aa.aa	05:13:56
Binh Duong Construction Civil Eng	5,950.0	5,950.0	5,790.0	+4.57%	363.8K	aa.aa	05:17:51
BIDV Insurance Corp	21,950.0	22,050.0	21,950.0	-0.45%	4.6K	aa.aa	05:05:43
Binh Dinh Minerals JSC	12,200.0	12,300.0	12,200.0	+0.83%	700	aa.aa	04:32:37
BaoMinh Insurance Corp	13,550.0	13,650.0	13,500.0	-1.09%	35K	aa.aa	05:16:46
Ben Thanh Rubber JSC	12,350.0	12,350.0	12,050.0	0.00%	0	aa.aa	17/07
Ba Ria Thermal Power JSC	7,980.0	8,000.0	7,950.0	+0.76%	4.9K	aa.aa	05:15:51
3 2 Investment Construction JSC	16,700.0	16,700.0	15,750.0	0.00%	0	aa.aa	17/07
Cuu Long Petro Urban Development	4,100.0	4,100.0	4,100.0	-0.49%	9.7K	aa.aa	05:12:01
Chuong Duong Corp	18,300.0	18,600.0	18,300.0	-1.61%	35.5K	aa.aa	05:13:26
COMA 18 JSC	7,160.0	7,400.0	7,010.0	0.00%	0	aa.aa	17/07
Cat Lai Port JSC	30,150.0	31,000.0	30,150.0	0.00%	7.2K	aa.aa	05:14:39
Camimex JSC	5,260.0	5,340.0	5,250.0	-0.75%	10.2K	aa.aa	05:15:08
Clean Natural Gas Vietnam JSC	20,300.0	21,500.0	20,300.0	-3.10%	1.1K	aa.aa	04:51:00
Southern Rubber Industry JSC	13,100.0	13,500.0	13,100.0	-4.38%	39.3K	aa.aa	05:17:58
South Basic Chemicals JSC	24,150.0	24,550.0	23,800.0	+1.47%	118.3K	aa.aa	05:17:02
CuongThuan Idico Development Invest	19,000.0	19,050.0	19,000.0	-1.55%	3.3K	aa.aa	05:18:07
Industrial Urban Development JSC	29,000.0	29,600.0	28,950.0	-0.85%	8.2K	aa.aa	05:17:38
Cuu Long Pharmaceutical	38,300.0	38,300.0	38,100.0	0.00%	121.8K	aa.aa	05:15:04
Hoa An JSC	48,300.0	48,900.0	46,650.0	0.00%	0	aa.aa	17/07
Dong Hai JSC of Bentre	32,000	32,000	31,700	+0.95%	6.2K	aa.aa	04:51:15
DHM	7,590.0	7,700.0	7,000.0	+4.26%	28.6K	aa.aa	04:58:51
Duc Long Gia Lai Group JSC	2,460.00	2,490.00	2,460.00	0.00%	174.5K	aa.aa	05:17:11
DOMESCO Medical Import Export	57,000.0	57,000.0	56,400.0	0.00%	0	aa.aa	17/07
Dong Phu Rubber JSC	37,550.0	37,650.0	37,300.0	-0.53%	26.1K	aa.aa	05:17:06
Danang Rubber JSC	10,900.0	11,000.0	10,850.0	-0.91%	58.6K	aa.aa	05:17:12
Dam Sen Water Park Corp	37,000.0	37,000.0	37,000.0	0.00%	200	aa.aa	04:41:33
De Tam JSC	3,460.0	3,460.0	3,370.0	-0.29%	200	aa.aa	04:24:24
Dinhvu Port Investment Development	73,800.0	73,800.0	73,500.0	+0.41%	5.9K	aa.aa	05:16:46
Da Nang Construction Building Mater	3,700.0	3,700.0	3,700.0	0.00%	0	aa.aa	17/07
Elcom Tech Communications	16,000.0	16,100.0	15,800.0	-0.62%	14.5K	aa.aa	05:13:48
Everpia Vietnam JSC	8,800.0	9,060.0	8,800.0	+2.68%	600	aa.aa	04:54:46
Phan Vu Ha Nam Concrete JSC	3,290.0	3,290.0	3,250.0	+1.23%	1.1K	aa.aa	05:00:47
Fecon Foundation Engineering	11,100.0	11,100.0	10,900.0	-0.89%	21.2K	aa.aa	05:09:16
Sao Ta Foods JSC	33,850.0	33,850.0	33,800.0	0.00%	6.2K	aa.aa	05:14:18
Duc Thanh Wood Processing	16,000.0	16,000.0	16,000.0	0.00%	1.5K	aa.aa	04:41:07
Binh Thanh Import Export Production	7,300.0	7,780.0	7,300.0	-6.89%	446.6K	aa.aa	05:18:04
International Gas Product Shipping	10,750.0	10,900.0	10,750.0	0.00%	0	aa.aa	17/07
Hai An Transport and Stevedoring	45,600.0	46,000.0	45,600.0	-1.30%	49K	aa.aa	05:15:40
Hapaco Group JSC	6,750.0	7,210.0	6,750.0	-6.38%	1.3K	aa.aa	04:23:53
An Duong Thao Dien Real estate Trad	3,120.0	3,120.0	3,080.0	+1.30%	10.8K	aa.aa	05:18:07
Hang Xanh Motors Service JSC	8,980.0	9,080.0	8,980.0	-0.99%	47.2K	aa.aa	05:17:29
Hoang Huy Investment Services	10,400.0	10,600.0	10,350.0	-0.95%	164.5K	aa.aa	05:17:21
Hochiminh City Metal Corp	11,000.0	11,000.0	11,000.0	0.00%	3K	aa.aa	04:21:58
Hoang Quan Consulting Trading Serv	2,350.00	2,380.00	2,350.00	-0.42%	190.8K	aa.aa	05:17:09
Idico Infrastructure Development	18,600.0	18,700.0	18,600.0	-0.27%	5K	aa.aa	05:14:23
Logistics Vicem JSC	13,800.0	13,800.0	13,600.0	0.00%	0	aa.aa	14/07
International Development & Investm	5,160.0	5,200.0	5,150.0	-0.19%	13.1K	aa.aa	05:15:45
Becamex Infrastructure Development	7,720.0	7,900.0	7,700.0	-1.78%	316.4K	aa.aa	05:17:56
Investment Trading of Real Estate	11,000.0	11,150.0	11,000.0	-2.22%	4K	aa.aa	05:17:08
ITD Tech	14,900.0	14,900.0	13,900.0	0.00%	0	aa.aa	17/07
Japan Vietnam Medical Instrument JSC	3,180.0	3,230.0	3,180.0	0.00%	20.3K	aa.aa	05:12:16
Khanh Hoa Power JSC	9,950.0	10,000.0	9,410.0	0.00%	0	aa.aa	17/07
Mirae JSC	2,420.0	2,420.0	2,400.0	+1.26%	600	aa.aa	04:33:02
Binh Duong Mineral and Construction	13,500.0	13,700.0	13,500.0	-1.46%	21.3K	aa.aa	05:00:21
Long An Food Processing Export JSC	20,550.0	20,550.0	20,550.0	0.00%	0	aa.aa	16/07
Lam Dong Mineral and Building Mater	28,750.0	28,750.0	28,450.0	+0.88%	2.2K	aa.aa	04:51:04
Lizen JSC	8,000.0	8,040.0	7,950.0	-0.62%	233.3K	aa.aa	05:12:09
Long Giang Investment and Urban Dev	5,130.0	5,170.0	5,130.0	0.00%	6.9K	aa.aa	04:46:39
Long Hau Corp	28,000.0	28,050.0	28,000.0	-0.53%	5.3K	aa.aa	05:15:14
Lix Detergent JSC	26,300.0	26,300.0	25,900.0	+1.35%	2.1K	aa.aa	04:59:38
Lam Son Sugar JSC	8,170.0	8,240.0	8,170.0	-0.85%	1K	aa.aa	04:23:19
My Chau Printing & Packaging Holdin	27,350.0	27,400.0	27,300.0	-0.18%	7.7K	aa.aa	04:46:11
MHC JSC	8,680.0	8,680.0	8,660.0	-6.67%	1.3K	aa.aa	04:54:48
Nam Viet JSC	15,000.0	15,000.0	14,050.0	0.00%	0	aa.aa	14/07
577 Investment	17,150.0	17,150.0	16,900.0	0.00%	0	aa.aa	17/07
NoiBai Cargo Terminal Services JSC	94,800.0	95,100.0	94,700.0	-0.32%	9.8K	aa.aa	05:07:52
Nui Nho Stone JSC	43,850.0	44,000.0	43,850.0	-1.35%	2K	aa.aa	05:11:17
Tu Liem Urban Development JSC	14,550.0	14,650.0	14,500.0	-2.02%	10K	aa.aa	05:16:40
Ocean Group JSC	2,500.0	2,590.0	2,400.0	-1.19%	65.8K	aa.aa	05:17:09
Dry Cell and Storage Battery	17,250.0	17,650.0	17,250.0	-1.71%	19.6K	aa.aa	05:17:11
PetroVietnam General Services Corp	37,100.0	37,200.0	37,000.0	-0.80%	35.1K	aa.aa	05:13:50
Petrolimex Gas Corp JSC	12,350.0	12,350.0	12,350.0	0.00%	100	aa.aa	05:03:32
Petrolimex International Trading	7,700.0	7,750.0	7,700.0	0.00%	0	aa.aa	17/07
Pha Lai Thermal Power JSC	9,190.0	9,200.0	9,170.0	+0.99%	72.8K	aa.aa	05:15:30
Phu Tai JSC	34,950.0	35,000.0	34,800.0	-0.14%	2.9K	aa.aa	05:10:40
ICAPITAL Investment JSC	6,500.0	6,500.0	6,500.0	0.00%	0	aa.aa	17/07
Victory Capital JSC	1,950.0	1,960.0	1,950.0	-2.50%	4.1K	aa.aa	05:10:33
Quoc Cuong Gia Lai JSC	11,000.0	11,200.0	10,850.0	-1.79%	43K	aa.aa	05:17:47
Rangdong Light source and Vacuum	82,000	82,000	82,000	0.00%	600	aa.aa	05:01:10
Sam Holdings	5,790.0	5,790.0	5,760.0	+0.52%	8.8K	aa.aa	05:10:05
Savimex Corp	13,000.0	13,000.0	13,000.0	0.00%	0	aa.aa	17/07
Saigon Fuel JSC	16,800.0	16,800.0	16,800.0	0.00%	0	aa.aa	17/07
Sea & Air Freight International	27,000.0	27,000.0	27,000.0	0.00%	200	aa.aa	05:05:24
Saigon Telecommunication & Tech	12,100.0	12,100.0	12,100.0	+0.83%	100	aa.aa	04:15:00
Son Ha International Corp	14,000.0	14,450.0	14,000.0	0.00%	102K	aa.aa	05:17:15
Can Don Hydro Power JSC	13,950.0	14,000.0	13,950.0	-0.36%	22.2K	aa.aa	05:17:55
Superdong Fast Ferry Kien Giang JSC	8,060.0	8,150.0	8,060.0	+0.12%	500	aa.aa	05:10:29
Sai Gon Mien Trung Beer	38,600.0	38,600.0	38,600.0	+0.13%	200	aa.aa	04:53:24
ST8 Holdings JSC	2,750.0	2,800.0	2,750.0	-2.14%	10.3K	aa.aa	05:17:14
Sonadezi Long Thanh Shareholding Co	46,900.0	47,000.0	46,800.0	-1.78%	21.6K	aa.aa	05:14:44
Tan Cang Logistics and Stevedoring	30,100.0	30,100.0	30,000.0	0.00%	5.9K	aa.aa	05:10:14
Thanh Cong Textile Garment Invest	18,250.0	18,900.0	18,250.0	-2.93%	415.1K	aa.aa	05:18:02
Janus JSC	10,600.0	10,750.0	10,500.0	-1.40%	50.2K	aa.aa	05:10:40
Binh Duong Trade and Development	7,450.0	7,500.0	7,360.0	+2.05%	109.9K	aa.aa	05:16:17
Thu Duc Housing Development Corp	3,460.0	3,470.0	3,360.0	+1.47%	4.4K	aa.aa	04:46:13
Tien Giang Investment Construction	29,400.0	29,500.0	29,400.0	0.00%	1.5K	aa.aa	05:10:04
Thien Long Group Corp	47,800.0	47,800.0	47,300.0	+1.06%	300	aa.aa	04:44:26
Tienlen Steel Corp JSC	4,140.0	4,200.0	4,100.0	-0.48%	59.8K	aa.aa	05:12:26
TMT Motor JSC	11,000.0	11,550.0	11,000.0	-4.76%	5.6K	aa.aa	05:13:42
TNT JSC	9,320.00	9,320.00	9,320.00	-6.33%	100	aa.aa	04:50:18
Tay Ninh Rubber JSC	78,000.0	78,500.0	77,900.0	0.00%	33.1K	aa.aa	05:05:58
Techno Agricultural Supplying JSC	2,090.0	2,100.0	2,090.0	-0.48%	1.2K	aa.aa	05:15:21
Truong Thanh Furniture Corp	2,000.0	2,010.0	1,990.0	-0.50%	28.9K	aa.aa	05:17:26
T Cap Securities JSC	7,300.0	7,400.0	7,300.0	0.00%	0	aa.aa	17/07
Thien Viet Securities JSC	15,100.0	15,150.0	14,650.0	+1.34%	17.1K	aa.aa	04:41:44
Idico Urban and House Development	58,000.0	58,000.0	58,000.0	0.00%	100	aa.aa	05:17:24
Vnsteel Vicasa JSC	6,430	6,430	6,430	+0.16%	700	aa.aa	04:46:59
Viet Nam Fumigation JSC	46,300.0	46,300.0	46,300.0	0.00%	0	aa.aa	17/07
Vietnam Petroleum Transport JSC	10,150.0	10,150.0	10,050.0	+1.00%	12.9K	aa.aa	05:00:50
Vinalink International Freight Forw	19,100.0	19,100.0	19,100.0	0.00%	0	aa.aa	17/07
Vietnam Ocean Shipping JSC	11,150.00	11,250.00	11,050.00	-0.45%	57.6K	aa.aa	05:17:50
Van Phat Hung Corp	3,210.0	3,440.0	3,210.0	-6.69%	500	aa.aa	05:08:23
Vrc Real Estate and Investment JSC	11,850.0	12,500.0	11,850.0	-6.69%	52K	aa.aa	04:52:12
Water Supply Sewerage Construction	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	17/07
Viettronics Tan Binh JSC	12,800.0	12,800.0	12,800.0	-0.39%	1.5K	aa.aa	04:22:39
Vietnam Tanker JSC	10,150.0	10,250.0	10,000.0	-0.49%	44.4K	aa.aa	05:06:44
Binh Dien Fertilizer JSC	55,200.0	56,000.0	54,000.0	+0.18%	7.4K	aa.aa	05:15:40
Nafoods Group JSC	48,800.0	49,150.0	48,650.0	-0.41%	94.2K	aa.aa	05:14:58
Century Synthetic Fiber Corp	8,800.0	8,800.0	8,800.0	+0.11%	600	aa.aa	04:50:08
Vietnam Pesticide JSC	9,880.0	9,880.0	9,480.0	+4.00%	11.7K	aa.aa	04:57:39
Truong Thanh Energy and Real Estate JSC	5,850.0	5,900.0	5,550.0	+0.86%	900	aa.aa	04:33:55
Tin Nghia Industrial	17,450.0	17,500.0	17,450.0	-0.29%	26.9K	aa.aa	05:12:18
Damsan	7,800.0	7,880.0	7,650.0	-0.51%	7.9K	aa.aa	05:03:07
Hcd Investment Producing	6,690.0	6,690.0	6,500.0	0.00%	0	aa.aa	17/07
Ha Long Investment	3,600.0	3,670.0	3,600.0	-1.10%	24K	aa.aa	05:17:13
Dong A Hotel Group	2,730.0	2,730.0	2,730.0	+0.37%	3.8K	aa.aa	05:13:25
Pacific Petroleum Transport	17,100	17,450	17,100	+0.29%	47.9K	aa.aa	05:17:53
A Dong Paint	23,000	23,100	23,000	-0.43%	2.1K	aa.aa	05:16:16
Hydro Power No3	43,100.0	44,000.0	43,100.0	-2.05%	7.6K	aa.aa	05:15:15
Saigon Viendong Tech	10,450.0	10,450.0	10,450.0	0.00%	0	aa.aa	17/07
Dat Phuong	29,500.0	30,850.0	29,000.0	-1.99%	92.6K	aa.aa	05:14:16
Gia Lai Electricity	12,450	12,800	12,450	-2.73%	56.6K	aa.aa	05:17:49
Military Insurance	17,450	17,700	17,100	-0.29%	36.8K	aa.aa	05:07:58
City Auto	16,900.0	16,950.0	16,850.0	-0.88%	22.1K	aa.aa	05:17:30
Thanh Nam	6,500.0	6,670.0	6,490.0	+4.17%	1.28M	aa.aa	05:13:11
Everland Investment	4,900.0	5,020.0	4,900.0	-2.39%	49.9K	aa.aa	05:16:30
Hoa Tho Textile	34,500	35,000	34,500	0.00%	3.3K	aa.aa	04:49:36
An Phat Yen Bai Mineral Plastic	5,800.0	5,880.0	5,800.0	-1.19%	3.5K	aa.aa	04:38:31
TDG Global Investment JSC	2,460.00	2,490.00	2,450.00	-0.81%	12.7K	aa.aa	05:18:08
Viet Dragon	13,150.0	13,300.0	13,000.0	-0.38%	195.2K	aa.aa	05:17:50
Pha Le Plastics	4,370.0	4,380.0	4,370.0	-0.23%	2K	aa.aa	05:12:46
Hanoi Plastics	9,890	9,890	9,890	-0.10%	2.2K	aa.aa	04:35:30
Thang Long Urban	8,410.0	8,410.0	8,410.0	-0.12%	3.9K	aa.aa	04:30:10
DSC Securities	11,700	11,900	11,700	0.00%	0	aa.aa	17/07
Taseco Air Services	63,000.0	63,000.0	63,000.0	0.00%	800	aa.aa	05:00:55
Saigon Real Estate	12,650.0	12,650.0	12,250.0	-0.78%	500	aa.aa	05:09:29
Viet Phat Import Export	1,970.0	1,980.0	1,950.0	-1.01%	20.4K	aa.aa	05:08:41
Hong Ha Son Agricutural	8,590.0	8,720.0	8,590.0	-1.04%	6.6K	aa.aa	05:16:30
Binh Dinh Pharma	49,900.0	50,000.0	49,850.0	0.00%	0	aa.aa	17/07
YEAH1 Gr	7,910.0	8,000.0	7,900.0	-0.50%	224.9K	aa.aa	05:18:06
HHP Global JSC	15,100.0	15,450.0	15,000.0	0.00%	672.7K	aa.aa	05:17:45
Hai Phat Invest	4,250.0	4,330.0	4,250.0	-1.85%	13.2K	aa.aa	05:13:57
Sai Gon Ground	54,200.0	54,200.0	53,600.0	-2.17%	1.5K	aa.aa	04:26:40
Create Capital Vietnam	5,990.0	6,000.0	5,870.0	-0.17%	209K	aa.aa	05:08:59
Century Land	6,740.0	6,800.0	6,600.0	-0.88%	63.5K	aa.aa	04:53:42
FIRST REAL	4,800.0	4,820.0	4,800.0	-2.44%	12.9K	aa.aa	04:51:24
YBM JSC	9,990.0	9,990.0	9,990.0	0.00%	0	aa.aa	15/07
Hung Thinh Incons	7,000.0	7,270.0	7,000.0	+0.14%	27.3K	aa.aa	05:14:02
HVC Invest	10,050.0	10,100.0	9,990.0	0.00%	32.5K	aa.aa	04:56:40
Song Hong Garment	31,450.0	31,550.0	31,300.0	-0.16%	11.8K	aa.aa	05:11:51
Thua Thien Hue	12,450.0	12,450.0	12,450.0	-1.58%	1.9K	aa.aa	04:15:00
ICD Tan Cang Long Binh	20,600.0	20,950.0	20,600.0	-1.67%	7.2K	aa.aa	05:05:33
Rox Key Holdings JSC	14,000.0	14,400.0	14,000.0	-2.78%	800	aa.aa	04:50:26
Power Engineering	26,250.0	26,450.0	25,800.0	0.00%	12K	aa.aa	05:10:24
An Gia Real Estate Investment and Development	11,300.00	11,400.00	11,250.00	-1.31%	7.4K	aa.aa	04:43:37
TNH Hospital JSC	8,220.00	8,230.00	8,100.00	+0.98%	7.4K	aa.aa	04:59:22
An Phat Holdings JSC	5,450.00	5,480.00	5,410.00	-0.55%	45K	aa.aa	05:13:53
Clever Group	8,300.00	8,300.00	8,300.00	-1.19%	100	aa.aa	04:57:42
Vu Dang Investment Trading JSC	4,300.00	4,300.00	4,160.00	0.00%	0	aa.aa	16/07
BKG Viet Nam Investment JSC	2,180.00	2,190.00	2,140.00	-0.46%	21.8K	aa.aa	05:08:22
Thuan Duc JSC	28,700.00	28,700.00	28,700.00	0.00%	100.9K	aa.aa	05:18:06
Truong Thanh Development and Construction	11,200.00	11,350.00	11,200.00	-0.88%	53.4K	aa.aa	05:14:29
CIC JSC	6,480.00	6,480.00	6,480.00	0.00%	1K	aa.aa	05:05:52
JSC for Telecoms and Informatics	17,800.00	17,800.00	17,400.00	+2.30%	2.5K	aa.aa	04:39:40
Khai Hoan Land Real Estate JSC	4,800.00	4,870.00	4,790.00	-1.84%	566K	aa.aa	05:16:22
Vietnam National Seed JSC	71,500.00	71,500.00	71,500.00	0.00%	0	aa.aa	17/07
Tien Phong Securities	13,600.00	13,800.00	13,550.00	-2.16%	588.3K	aa.aa	05:14:04
911 JSC	5,030.00	5,050.00	5,030.00	-0.98%	400	aa.aa	04:38:43
Siba High Tech Mechanical JSC	12,200.00	12,400.00	12,150.00	-1.21%	20.3K	aa.aa	05:14:08
Thanh Cong Securities JSC	10,000.00	10,100.00	10,000.00	-1.96%	7.2K	aa.aa	05:12:50
CDC Construction JSC	7,200.00	7,200.00	6,960.00	0.00%	0	aa.aa	17/07
Mocchau Dairy Cattle Breeding JSC	28,600.00	29,000.00	28,600.00	-1.04%	4.8K	aa.aa	05:12:50
Royal Manufacture Investment	9,190.00	9,240.00	9,180.00	+0.11%	373.1K	aa.aa	04:59:13

South Africa Top 40

101,222.47

-761.29

-0.75%

S. Africa 40 Futures

101,474.00

-836

-0.82%

US 30

52,111.10

-35.3

-0.07%

US 500

7,466.90

+9.2

+0.12%

US Tech 100

28,727.80

+135.1

+0.47%

DAX Futures

24,934.50

+1.5

+0.01%

Dollar Index

100.547

-0.039

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Capitec	471 499	-0,50%	220,88K
MTN	23 299	-0,43%	3,74M
Naspers	84 000	-4,27%	999,96K
AngloGold Ashanti ADR	125 568	-0,18%	585,82K
FirstRand Ltd	9 776	-0,10%	7,19M
Gold Fields	52 750	-0,47%	1,33M
Valterra Platinum	108 037	0,00%	646,08K

Name	Last	Chg. %	Vol.
ArcelorMittal	138	+6,98%	4,02M
Sephaku Holdings Ltd	190	+6,74%	25,40K
Karooooo	106 000,00	+5,95%	10,46K
Kore Potash	73,00	+5,80%	1,37M
Gemfields	60	+5,26%	142,00K
Sappi	1 165	+5,05%	2,63M
Grindrod	10 600	+4,82%	1,00K

Name	Last	Chg. %	Vol.
PBT Holdings	660	-11,88%	54,00
Finbond Group Ltd	80	-11,11%	39,44K
ASP Isotopes	6 236,00	-8,68%	135,18K
RMB	49	-5,77%	71,78K
Delta Property Fund	40	-4,76%	45,80K
Naspers	84 000	-4,27%	999,96K
RCL Foods	809	-4,26%	1,62K

Trending Stocks

Name	Last	Chg. %	Vol.
Capitec	471 499	-0,50%	220,88K
Sasol	18 821	+2,59%	3,52M
Tiger Brands	27 987	-0,21%	131,54K
Naspers	84 000	-4,27%	999,96K
ABSA	21 711	+0,25%	1,87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	17,679	+45.49%	25 721
Aaa A Aaa Aaaaaaaa	17,679	+45.49%	25 721
Aaaaaaaaaaa Aaaa	5,370	+44.67%	7 769
Aaaaaa	5,370	+44.67%	7 769
Aaaaa Aaaa	16,600	+40.26%	23 283
Aa Aa Aa A	16,600	+40.26%	23 283
Aaaaaaaaaaaaaa A	24,050	+38.53%	33 316

Name	Last	Upside	Fair Value
Aaaaaaa	17,679	+45.49%	25 721
Aaa A Aaa Aaaaaaaa	17,679	+45.49%	25 721
Aaaaaaaaaaa Aaaa	5,370	+44.67%	7 769
Aaaaaa	5,370	+44.67%	7 769
Aaaaa Aaaa	16,600	+40.26%	23 283
Aa Aa Aa A	16,600	+40.26%	23 283
Aaaaaaaaaaaaaa A	24,050	+38.53%	33 316

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+488.7%

South Africa Top 40

+130.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Beat the JSE Top 40

+352.8%

South Africa Top 40

+130.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1166.5%

S&P 500

+422.9%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+842.3%

Dow Jones Industrial Average

+297.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3190.1%

S&P 500

+422.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+974.9%

S&P Midcap 400

+270.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1352.8%

S&P 500 Pure Value

+244.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+499.7%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+996.9%

Bovespa

+247.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1008.8%

FTSE Italia All Share

+170.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+482.0%

DAX

+153.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+624.0%

Tadawul All Share

+27.4%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+709.6%

KOSPI

+234.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+388.9%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Vn Small Cap (VNISC)

Vn Small Cap Constituents

An Phat Plastic and Green

APG Securities Joint Stock

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Tay Ninh Cable Car Tour Co.

Central Hydropower JSC

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Ben Thanh Rubber JSC

Ba Ria Thermal Power JSC

3 2 Investment Construction JSC

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Cat Lai Port JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHM

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

Dong Phu Rubber JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Da Nang Construction Building Mater

Elcom Tech Communications

Everpia Vietnam JSC

Phan Vu Ha Nam Concrete JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

Duc Thanh Wood Processing

Binh Thanh Import Export Production

International Gas Product Shipping

Hai An Transport and Stevedoring

Hapaco Group JSC

An Duong Thao Dien Real estate Trad

Hang Xanh Motors Service JSC

Hoang Huy Investment Services

Hochiminh City Metal Corp

Hoang Quan Consulting Trading Serv

Idico Infrastructure Development

Logistics Vicem JSC

International Development & Investm

Becamex Infrastructure Development

Investment Trading of Real Estate

ITD Tech

Japan Vietnam Medical Instrument JSC

Khanh Hoa Power JSC

Mirae JSC

Binh Duong Mineral and Construction

Long An Food Processing Export JSC

Lam Dong Mineral and Building Mater

Lizen JSC

Long Giang Investment and Urban Dev

Long Hau Corp

Lix Detergent JSC