| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PET PetroVietnam General Services Corp | 38,950.00 | 39,300.00 | 39,550.00 | 38,700.00 | -0,89% | 1.16M | 38,950.00-0,89% | 06:29:07 | |
KHG Khai Hoan Land Real Estate JSC | 4,740.00 | 4,740.00 | 4,790.00 | 4,720.00 | 0,00% | 817K | 4,740.000,00% | 06:28:05 | |
SHI Son Ha International Corp | 13,950.00 | 14,000.00 | 14,000.00 | 13,950.00 | -0,36% | 755.9K | 13,950.00-0,36% | 05:59:21 | |
ORS Tien Phong Securities Corp | 13,750.00 | 13,800.00 | 13,950.00 | 13,650.00 | -0,36% | 724.7K | 13,750.00-0,36% | 06:29:45 | |
TNI Thanh Nam Group JSC | 6,090.00 | 6,010.00 | 6,160.00 | 5,900.00 | +1,33% | 702K | 6,090.00+1,33% | 06:28:28 |
| Name | Price |
|---|---|
HU1 HUD1 Investment and Construction | 5,810.00+380.0+7,00% |
UIC Idico Urban and House Development | 58,700.00+3,700.0+6,73% |
MHC MHC JSC | 7,790.00+480.0+6,57% |
VPS Vietnam Pesticide JSC | 8,840.00+530.0+6,38% |
TTA Truong Thanh Development and Construction | 11,650.00+450.00+4,02% |
| Name | Price |
|---|---|
SGT Saigon Telecommunication & Tech | 8,650.00-650.0-6,99% |
D2D Industrial Urban Development JSC | 27,150.00-1,100.0-3,89% |
ST8 ST8 Holdings JSC | 2,220.00-70.0-3,06% |
PTB Phu Tai JSC | 32,250.00-950.0-2,86% |
HAP Hapaco Group JSC | 7,030.00-200.0-2,77% |