| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ORS Tien Phong Securities Corp | 13,900.00 | 14,100.00 | 14,350.00 | 13,850.00 | -1,42% | 4.71M | 13,900.00-1,42% | 17/07 | |
HHP HHP Global JSC | 15,100.00 | 14,700.00 | 15,100.00 | 14,650.00 | +2,72% | 3.41M | 15,100.00+2,72% | 17/07 | |
BCE Binh Duong Construction & Civil Engineering JSC | 5,690.00 | 5,950.00 | 5,950.00 | 5,540.00 | -4,37% | 3.39M | 5,690.00-4,37% | 17/07 | |
KHG Khai Hoan Land Real Estate JSC | 4,890.00 | 4,940.00 | 4,920.00 | 4,820.00 | -1,01% | 2.67M | 4,890.00-1,01% | 17/07 | |
VDS Viet Dragon Securities Corp | 13,200.00 | 13,800.00 | 13,950.00 | 13,200.00 | -4,35% | 1.52M | 13,200.00-4,35% | 17/07 |
| Name | Price |
|---|---|
TNI Thanh Nam | 6,240.00+400.0+6,85% |
DHM DHM | 7,280.00+440.0+6,43% |
SAV Savimex Corp | 13,000.00+700.0+5,69% |
VCA Vnsteel Vicasa JSC | 6,420.00+340+5,59% |
HII An Phat Yen Bai Mineral Plastic | 5,870.00+270.0+4,82% |
| Name | Price |
|---|---|
ACC ACC Binh Duong Investment and Construction JSC | 7,470.00-560.0-6,97% |
GIL Binh Thanh Import Export Production | 7,840.00-580.0-6,89% |
VSI Water Supply Sewerage Construction | 18,000.00-1,200.0-6,25% |
DPG Dat Phuong | 30,100.00-1,600.0-5,05% |
BCE Binh Duong Construction Civil Eng | 5,690.00-260.0-4,37% |