| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
VOS Vietnam Ocean Shipping JSC | 12,600.00 | 12,600.00 | 12,900.00 | 12,450.00 | +2,44% | 2.3M | 12,600.00+2,44% | 10:00:59 | |
HPX Hai Phat Investment JSC | 3,910.00 | 3,910.00 | 3,980.00 | 3,910.00 | -1,76% | 2.21M | 3,910.00-1,76% | 10:00:59 | |
HQC Hoang Quan Consulting Trading Service Real Estate Corp | 1,880.00 | 1,880.00 | 1,900.00 | 1,860.00 | +1,08% | 2.04M | 1,880.00+1,08% | 10:00:59 | |
KHG Khai Hoan Land Real Estate JSC | 4,510.00 | 4,510.00 | 4,530.00 | 4,470.00 | -0,22% | 1.91M | 4,510.00-0,22% | 10:00:59 | |
PVP Pacific Petroleum Transportation JSC | 25,000.00 | 25,000.00 | 25,200.00 | 24,150.00 | +1,63% | 1.82M | 25,000.00+1,63% | 10:00:59 |
| Name | Price |
|---|---|
CSV South Basic Chemicals JSC | 21,500.00+1,400.0+6,97% |
FMC Sao Ta Foods JSC | 35,450.00+2,300.0+6,94% |
SVT SAVITECH | 9,290.00+600.0+6,90% |
IDI International Development & Investm | 4,830.00+310.0+6,86% |
PAC Dry Cell and Storage Battery | 14,800.00+950.0+6,86% |
| Name | Price |
|---|---|
TNT TNT VN | 9,770.00-730.00-6,95% |
TPC Tan Dai Hung Plastic JSC | 9,640.00-710.0-6,86% |
YBM YBM JSC | 9,820.00-680.0-6,48% |
DAH Dong A Hotel Group | 2,200.00-140.0-5,98% |
VCA Vicasa | 6,080.00-380-5,88% |