| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HQC Hoang Quan Consulting Trading Service Real Estate Corp | 1,950.00 | 2,010.00 | 2,000.00 | 1,940.00 | -2,99% | 4.33M | 1,950.00-2,99% | 11/09 | |
NTL Tu Liem Urban Development JSC | 12,750.00 | 12,150.00 | 13,000.00 | 12,050.00 | +4,94% | 2.67M | 12,750.00+4,94% | 11/09 | |
DXS Dat Xanh Real Estate Services JSC | 5,400.00 | 5,620.00 | 5,620.00 | 5,400.00 | -3,91% | 2.47M | 5,400.00-3,91% | 11/09 | |
IJC Becamex Infrastructure Development JSC | 6,770.00 | 7,070.00 | 7,090.00 | 6,770.00 | -4,24% | 2.29M | 6,770.00-4,24% | 11/09 | |
ORS Tien Phong Securities Corp | 13,000.00 | 13,450.00 | 13,400.00 | 13,000.00 | -3,35% | 2.26M | 13,000.00-3,35% | 11/09 |
| Name | Price |
|---|---|
SVD Vu Dang Investment Trading JSC | 4,620.00+300.00+6,94% |
AST Taseco Air Services | 67,900.00+4,400.0+6,93% |
HID Ha Long Investment | 4,330.00+270.0+6,65% |
HU1 HUD1 Investment and Construction | 5,700.00+350.0+6,54% |
YBM YBM JSC | 10,500.00+520.0+5,21% |
| Name | Price |
|---|---|
SGT Saigon Telecommunication & Tech | 8,840.00-660.0-6,95% |
CCC CDC Construction JSC | 6,570.00-490.00-6,94% |
HSL Hong Ha Son Agricutural | 9,400.00-700.0-6,93% |
PMG Petro Center | 6,050.00-450.0-6,92% |
PLP Pha Le Plastics | 4,310.00-320.0-6,91% |