VN100 (VNI100)

Ho Chi Minh

Currency in VND

1,872.59

+3.42(+0.18%)

Closed·03/02

Day's Range

1,864.32

1,885.31

52 wk Range

1,102.84

1,997.23

VN100 Constituents

VN100 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACB	23,700.0	23,900.0	23,700.0	-0.21%	17.66M	aa.aa	03/02
VietinBank Securities JSC	31,500.0	31,800.0	31,000.0	+1.61%	911.5K	aa.aa	03/02
Dabaco	28,100	28,750	27,950	+0.72%	7.59M	aa.aa	03/02
Sai Gon Ha Noi Commercial	15,800.0	15,950.0	15,700.0	+0.32%	53.25M	aa.aa	03/02
VINACONEX	19,200.0	19,500.0	19,200.0	0.00%	6.16M	aa.aa	03/02
VIX Securities JSC	22,700.0	23,050.0	22,100.0	+3.65%	35.16M	aa.aa	03/02
VNDIRECT Securities	18,500.0	18,750.0	18,300.0	+2.21%	10.52M	aa.aa	03/02
Petrovietnam Camau Fertilizer	37,600.0	38,600.0	37,500.0	-0.66%	5.33M	aa.aa	03/02
Ducgiang Chemicals Detergent Powder	67,900.0	68,400.0	67,300.0	+0.89%	2.88M	aa.aa	03/02
Nam Viet Corp	28,500.0	29,400.0	28,000.0	-2.73%	3.95M	aa.aa	03/02
Bank for Investment and Development	54,100.0	56,500.0	54,000.0	-1.64%	11.57M	aa.aa	03/02
Binh Minh Plastics JSC	159,000.0	161,300.0	159,000.0	-1.24%	143.2K	aa.aa	03/02
BIDV Securities JSC	38,900.0	39,350.0	38,750.0	+0.52%	497.1K	aa.aa	03/02
BaoViet Holdings	79,800.0	79,800.0	73,000.0	+6.97%	1.99M	aa.aa	03/02
Ho Chi Minh City Infrastructure Inv	18,250.0	18,750.0	18,150.0	+0.27%	12.49M	aa.aa	03/02
CMC Corp	37,100.0	37,800.0	36,800.0	0.00%	707.3K	aa.aa	03/02
Cotec Construction JSC	84,200.0	84,200.0	79,200.0	+6.99%	1.85M	aa.aa	03/02
Vietnam Joint Stock Commercial Bank	39,700.0	40,300.0	39,300.0	+0.89%	23.67M	aa.aa	03/02
Development Investment Construction	16,300.0	16,500.0	16,100.0	+0.62%	7.66M	aa.aa	03/02
PetroVietnam Fertilizer Chemical	24,700.0	25,450.0	24,500.0	+1.02%	9.3M	aa.aa	03/02
Dat Xanh Real Estate Service Contr	15,250.0	15,400.0	15,000.0	+0.33%	12.36M	aa.aa	03/02
Vietnam Export Import Commercial	21,500.0	21,600.0	20,750.0	+4.12%	10.28M	aa.aa	03/02
FPT Corp	103,900.0	105,400.0	102,900.0	-0.38%	9.1M	aa.aa	03/02
Petrovietnam Gas JSCrp	117,000.0	121,900.0	113,100.0	+2.18%	3.32M	aa.aa	03/02
Gemadept Corp	72,900.0	72,900.0	69,200.0	+6.89%	7.66M	aa.aa	03/02
Hoang Anh Gia Lai JSC	17,350.0	17,450.0	16,850.0	0.00%	10.36M	aa.aa	03/02
Ho Chi Minh City Securities Corp	23,900.0	24,250.0	23,650.0	+0.84%	12.45M	aa.aa	03/02
Ba Ria Vung Tau House Development	21,650.0	21,850.0	21,500.0	+0.70%	2.55M	aa.aa	03/02
Ha Do Group JSC	27,650.0	27,900.0	27,000.0	0.00%	2.47M	aa.aa	03/02
Hoa Phat Group JSC	26,750.0	27,100.0	26,650.0	+0.75%	32.03M	aa.aa	03/02
Hoasen Group	15,800.0	16,000.0	15,700.0	+0.32%	4.03M	aa.aa	03/02
Ha Tien 1 Cement JSC	15,100.0	15,200.0	14,800.0	+2.03%	812.1K	aa.aa	03/02
Imexpharm Corp	54,100.0	54,300.0	53,800.0	+0.19%	39.8K	aa.aa	03/02
Kinh Bac City Development Share	37,900.0	37,900.0	35,150.0	+6.91%	17.72M	aa.aa	03/02
Kido	52,800.0	53,000.0	51,700.0	+1.54%	276.6K	aa.aa	03/02
Khang Dien House Trading Invest	26,850.0	27,400.0	26,500.0	-1.29%	6.31M	aa.aa	03/02
Military Commercial Bank	27,700.0	28,100.0	27,500.0	+1.47%	50.77M	aa.aa	03/02
Masan Group Corp	83,800	84,800	83,300	0.00%	8.43M	aa.aa	03/02
Mobile World Investment Corp	91,500	94,400	91,500	-2.35%	10.13M	aa.aa	03/02
Nam Kim Steel JSC	14,950.0	15,150.0	14,850.0	+0.34%	3.84M	aa.aa	03/02
Nam Long Investment Corp	28,550.0	29,050.0	28,500.0	-0.70%	1.97M	aa.aa	03/02
PetroVietnam Power Nhon Trach 2 JSC	26,600.0	27,400.0	26,550.0	-0.56%	2.23M	aa.aa	03/02
PAN Group JSC	31,400.0	31,400.0	29,850.0	+4.67%	2.1M	aa.aa	03/02
Phat Dat Real Estate Development	17,700.0	18,100.0	17,650.0	-1.67%	6.35M	aa.aa	03/02
Phuoc Hoa Rubber JSC	67,900.0	67,900.0	64,000.0	+6.93%	2.26M	aa.aa	03/02
Phu Nhuan Jewelry JSC	120,000.0	120,000.0	113,500.0	+1.52%	6.75M	aa.aa	03/02
Pha Lai Thermal Power JSC	9,970.0	10,000.0	9,950.0	0.00%	210.2K	aa.aa	03/02
Phu Tai JSC	55,200.0	56,500.0	54,700.0	-2.30%	162.6K	aa.aa	03/02
PetroVietnam Drilling Well Services	33,000.0	33,900.0	33,000.0	-0.45%	11.28M	aa.aa	03/02
PetroVietnam Transportation Corp	21,900.0	22,900.0	21,900.0	+0.92%	11.29M	aa.aa	03/02
Refrigeration Electrical Engineerin	62,700.0	62,800.0	61,500.0	+2.45%	758.4K	aa.aa	03/02
Thanh Thanh Cong Tay Ninh	23,900.0	24,000.0	23,750.0	0.00%	580.2K	aa.aa	03/02
SJ JSC	51,600.0	51,900.0	50,000.0	-0.77%	24.2K	aa.aa	03/02
SSI Securities	30,900.0	31,500.0	30,900.0	+0.32%	27.63M	aa.aa	03/02
Sai Gon Thuong Tin Commercial	63,000.0	64,500.0	62,700.0	-0.79%	10.15M	aa.aa	03/02
Thien Long Group Corp	52,300.0	52,700.0	51,300.0	+1.95%	446.8K	aa.aa	03/02
JSC Bank for Foreign Trade of Viet Nam	71,800	73,300	71,300	+0.42%	15.09M	aa.aa	03/02
Vinh Hoan Corp	68,200.0	69,900.0	67,700.0	-1.45%	2.58M	aa.aa	03/02
Vingroup JSC	130,700	133,100	125,300	0.00%	8.88M	aa.aa	03/02
Vinamilk	71,600.0	73,600.0	71,300.0	-1.38%	7.26M	aa.aa	03/02
Vietnam Container Shipping	22,200.0	22,400.0	21,600.0	+3.98%	10.57M	aa.aa	03/02
Deo Ca Traffic Infrastructure Investment JSC	12,300	12,450	12,300	-0.40%	3.02M	aa.aa	03/02
Hoang Huy Investment	15,500.0	15,500.0	15,250.0	+0.65%	4.41M	aa.aa	03/02
PC1 JSC	25,700.0	25,800.0	25,100.0	+2.80%	8.42M	aa.aa	03/02
Saigon Beer Alcohol Beverage	52,100	52,400	50,300	+4.41%	2.56M	aa.aa	03/02
FPT Securities	32,850.0	33,100.0	32,600.0	+0.77%	843K	aa.aa	03/02
Viet Nam International Commercial Joint Stock Bank	17,450	17,700	17,350	-0.29%	6.34M	aa.aa	03/02
Vietjet Aviation	168,000	170,000	164,800	-1.18%	1.3M	aa.aa	03/02
Vietnam National Petro	60,000.0	62,700.0	59,500.0	-1.48%	8.37M	aa.aa	03/02
Digiworld	56,000	56,000	53,000	+6.87%	6.5M	aa.aa	03/02
Sai Gon Cargo	54,900	55,200	54,600	+0.73%	198.5K	aa.aa	03/02
Viet Capital	36,300.0	36,800.0	35,900.0	+0.83%	9.32M	aa.aa	03/02
Binh Duong Water	45,000.0	45,500.0	44,850.0	+0.22%	86.3K	aa.aa	03/02
Vietnam Prosperity	27,500.0	28,000.0	27,500.0	-0.36%	15.33M	aa.aa	03/02
Fortune Vietnam Joint Stock Commercial Bank	41,550	42,350	41,500	-1.07%	1.04M	aa.aa	03/02
Van Phu	54,700.0	54,800.0	53,800.0	+1.67%	1.19M	aa.aa	03/02
Vincom Retail	28,400.0	29,100.0	28,100.0	+1.07%	7.76M	aa.aa	03/02
Kosy	38,200	39,050	38,200	-2.18%	354.8K	aa.aa	03/02
Viettel Construction	100,800	102,500	99,300	+1.82%	1.01M	aa.aa	03/02
Ho Chi Minh City Develop	27,550.0	28,000.0	27,350.0	-0.90%	20.46M	aa.aa	03/02
Gelex JSC	37,450.0	37,450.0	35,250.0	+7.00%	11.75M	aa.aa	03/02
Investment and Industrial Development	74,000	74,800	70,000	+4.37%	2.7M	aa.aa	03/02
Petrovietnam Power	14,300.0	14,650.0	14,300.0	-0.35%	21.24M	aa.aa	03/02
FPT Digital	174,000.0	178,200.0	171,800.0	-0.85%	1.07M	aa.aa	03/02
Vinhomes	97,300	102,000	95,500	-1.32%	9.35M	aa.aa	03/02
Vietnam Rubber	42,800	43,800	41,000	+2.39%	9.2M	aa.aa	03/02
Tien Phong Commercial	17,150.0	17,350.0	16,950.0	+0.88%	8.59M	aa.aa	03/02
Techcombank	34,700.0	35,600.0	34,700.0	-0.86%	14.01M	aa.aa	03/02
EVF General Finance JSC	11,850	12,200	11,700	+2.16%	6.8M	aa.aa	03/02
Sonadezi Chau Duc	35,050.0	35,050.0	32,800.0	+6.86%	4.35M	aa.aa	03/02
Viglacera	56,100.0	56,100.0	52,400.0	+6.86%	4.58M	aa.aa	03/02
Orient Commercial Joint Stock Bank	11,800.00	11,850.00	11,750.00	+0.43%	935.4K	aa.aa	03/02
Vietnam Maritime Commercial Joint Stock Bank	12,200.00	12,300.00	12,150.00	0.00%	4.1M	aa.aa	03/02
Dat Xanh Real Estate Services JSC	7,110.00	7,290.00	7,110.00	-1.25%	2.15M	aa.aa	03/02
Southeast Asia Commercial Joint Stock Bank	17,000.00	17,150.00	16,850.00	-0.87%	2.11M	aa.aa	03/02
Sai Gon Vrg Investment	64,500.00	64,900.00	61,100.00	+5.74%	2.28M	aa.aa	03/02
Nam A Commercial Joint Stock Bank	14,150.00	14,200.00	14,050.00	0.00%	1.32M	aa.aa	03/02
Viettel Post Joint Stock	116,200.00	119,000.00	115,900.00	+1.48%	1.19M	aa.aa	03/02
DNSE Securities JSC	24,000.00	24,000.00	23,750.00	+0.84%	269.7K	aa.aa	03/02
Gelex Electricity JSC	182,800.00	182,800.00	171,000.00	+6.96%	783.7K	aa.aa	03/02

South Africa Top 40

112,442.17

+1,513.78

+1.36%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,256.30

-151.4

-0.31%

US 500

6,913.40

-63.1

-0.90%

US Tech 100

25,307.90

-430.7

-1.67%

DAX Futures

24,824.00

-56.0

-0.23%

Dollar Index

97.23

-0.260

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 413	+0,11%	15,88M
Impala Platinum	30 364	+5,07%	6,53M
Naspers	97 219	-1,80%	2,73M
Gold Fields	83 158	+4,18%	2,65M
Anglo American	78 893	+5,78%	1,51M
AngloGold Ashanti ADR	158 534	+5,20%	1,25M
Valterra Platinum	147 280	+5,05%	1,21M

Name	Last	Chg. %	Vol.
Telemasters	197	+116,48%	734,00
Visual International	4	+33,33%	100,00K
Zeder	136	+18,26%	985,18K
MC Mining	229	+11,17%	1,80K
Accelerate Property Fund Ltd	62	+8,77%	2,41M
Texton Property Fund Ltd	340	+7,26%	2,53K
Brikor	15,00	+7,14%	14,48K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	23,00	-20,69%	125,36K
Krugerrand	3 501 000,00	-14,61%	1,00
Afine Investments	433,00	-11,27%	5,21K
Huge Group	130	-10,34%	1,56K
Goldrush Holdings Prf	621	-9,87%	20,00
Eastern Platinum	850	-9,38%	1,89K
We Buy Cars Holdings	4 400,00	-6,50%	1,36M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	10 828	-1,43%	3,28M
Sibanye Stillwater	6 935	+2,95%	15,54M
Naspers	97 219	-1,80%	2,73M
Impala Platinum	30 364	+5,07%	6,53M
Gold Fields	83 158	+4,18%	2,65M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa	10,828	+57.23%	17 025
Aaaaa	10,828	+57.23%	17 025
Aaaaaaa Aaaa	5,536	+44.33%	7 990
Aaaaaaaaaaa	5,536	+44.33%	7 990
Aaa A Aa	15,919	+44.31%	22 973
Aaa Aaaaaaaaaaaaa	15,919	+44.31%	22 973
Aa Aa Aa Aaa A	1,574	+41.54%	2 228

Name	Last	Upside	Fair Value
Aa Aaaaa	10,828	+57.23%	17 025
Aaaaa	10,828	+57.23%	17 025
Aaaaaaa Aaaa	5,536	+44.33%	7 990
Aaaaaaaaaaa	5,536	+44.33%	7 990
Aaa A Aa	15,919	+44.31%	22 973
Aaa Aaaaaaaaaaaaa	15,919	+44.31%	22 973
Aa Aa Aa Aaa A	1,574	+41.54%	2 228

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+416.4%

South Africa Top 40

+155.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+318.4%

South Africa Top 40

+155.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1158.5%

S&P 500

+389.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+801.2%

Dow Jones Industrial Average

+277.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3061.8%

S&P 500

+389.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+803.7%

S&P Midcap 400

+239.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.2%

S&P 500 Pure Value

+214.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.5%

S&P 500 Pure Value

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1008.5%

Bovespa

+265.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+883.6%

FTSE Italia All Share

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.9%

Tadawul All Share

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+564.9%

KOSPI

+159.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.3%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN100 (VNI100)

VN100 Constituents

ACB

VietinBank Securities JSC

Dabaco

Sai Gon Ha Noi Commercial

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Ducgiang Chemicals Detergent Powder

Nam Viet Corp

Bank for Investment and Development

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

Development Investment Construction

PetroVietnam Fertilizer Chemical

Dat Xanh Real Estate Service Contr

Vietnam Export Import Commercial

FPT Corp

Petrovietnam Gas JSCrp

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoa Phat Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

Pha Lai Thermal Power JSC

Phu Tai JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

SSI Securities

Sai Gon Thuong Tin Commercial

Thien Long Group Corp

JSC Bank for Foreign Trade of Viet Nam

Vinh Hoan Corp

Vingroup JSC

Vinamilk

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

Saigon Beer Alcohol Beverage

FPT Securities

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Van Phu

Vincom Retail