VN100 (VNI100)

Ho Chi Minh

Currency in VND

1,877.29

-17.64(-0.93%)

Closed·09:45:05

Day's Range

1,862.84

1,910.20

52 wk Range

1,659.13

2,008.27

VN100 Constituents

VN100 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACB	22,250.0	22,350.0	22,150.0	+0.23%	3.67M	aa.aa	09:29:59
VietinBank Securities JSC	22,400.0	23,300.0	22,400.0	-3.03%	1.79M	aa.aa	09:45:00
Dabaco	16,800	17,000	16,700	0.00%	1.25M	aa.aa	09:29:44
Sai Gon Ha Noi Commercial	11,900.0	12,150.0	11,850.0	-1.24%	38.21M	aa.aa	09:45:00
VINACONEX	15,650.0	15,850.0	15,600.0	-0.63%	1.58M	aa.aa	09:45:00
VIX Securities JSC	13,600.0	14,100.0	13,600.0	-2.86%	47.45M	aa.aa	09:45:00
VNDIRECT Securities	16,000.0	16,450.0	16,000.0	-2.14%	9M	aa.aa	09:45:00
Petrovietnam Camau Fertilizer	31,800.0	32,600.0	31,800.0	-2.30%	2.36M	aa.aa	09:45:00
Nam Viet Corp	16,650.0	17,050.0	16,600.0	-1.77%	288.3K	aa.aa	09:29:58
Bank for Investment and Development	36,150.0	36,800.0	36,100.0	-0.96%	2.21M	aa.aa	09:29:56
Binh Minh Plastics JSC	142,700.0	143,000.0	142,000.0	-0.21%	70.1K	aa.aa	09:29:22
BIDV Securities JSC	28,700.0	29,350.0	28,650.0	-2.05%	385.8K	aa.aa	09:29:50
BaoViet Holdings	64,300.0	66,400.0	64,300.0	-1.68%	354.5K	aa.aa	09:29:44
Ho Chi Minh City Infrastructure Inv	14,500.0	14,800.0	14,100.0	+1.75%	8.71M	aa.aa	09:29:54
CMC Corp	23,600.0	23,800.0	23,500.0	-0.84%	132.1K	aa.aa	09:25:46
Cotec Construction JSC	61,600.0	61,900.0	61,100.0	-0.48%	266.5K	aa.aa	09:29:02
Vietnam Joint Stock Commercial Bank	30,800.0	31,550.0	30,800.0	-1.91%	7.25M	aa.aa	09:45:00
Development Investment Construction	11,100.0	11,200.0	10,850.0	0.00%	5.48M	aa.aa	09:45:00
PetroVietnam Fertilizer Chemical	22,300.0	22,950.0	22,300.0	-2.19%	3.64M	aa.aa	09:45:00
Bluemarq Group	11,500.0	11,700.0	11,450.0	-2.54%	8.56M	aa.aa	09:45:00
Vietnam Export Import Commercial	16,900.0	17,200.0	16,750.0	-0.88%	10.87M	aa.aa	09:45:00
FPT Corp	72,400.0	73,800.0	72,200.0	-0.55%	9.01M	aa.aa	09:45:00
Petrovietnam Gas JSCrp	82,800.0	84,400.0	82,500.0	-1.43%	1.19M	aa.aa	09:45:00
Gemadept Corp	76,800.0	78,000.0	76,800.0	-0.78%	1.36M	aa.aa	09:45:00
Hoang Anh Gia Lai JSC	14,000.0	14,050.0	13,850.0	0.00%	1.23M	aa.aa	09:45:00
Ho Chi Minh City Securities Corp	26,400.0	27,050.0	26,400.0	0.00%	10.47M	aa.aa	09:45:00
Ha Do Group JSC	17,000.0	17,500.0	16,950.0	-2.86%	1.17M	aa.aa	09:45:00
Hoa Phat Group JSC	21,550.0	22,150.0	21,550.0	-0.69%	21.24M	aa.aa	09:45:00
Hoasen Group	10,600.0	10,750.0	10,550.0	0.00%	2.14M	aa.aa	09:45:00
Ha Tien 1 Cement JSC	12,400.0	12,600.0	12,300.0	-0.80%	76.1K	aa.aa	09:45:00
Kinh Bac City Development Share	27,200.0	27,250.0	26,900.0	+0.37%	1.55M	aa.aa	09:45:00
Kido	51,500.0	51,700.0	51,400.0	-0.77%	18.6K	aa.aa	09:45:00
Khang Dien House Trading Invest	17,350.0	17,650.0	17,150.0	+0.29%	4.21M	aa.aa	09:45:00
Military Commercial Bank	20,200.0	20,650.0	20,100.0	-1.70%	13.45M	aa.aa	09:45:00
Masan Group Corp	68,600	69,000	68,100	-0.58%	3.73M	aa.aa	09:45:00
Mobile World Investment Corp	72,000	73,500	71,400	-1.50%	4.61M	aa.aa	09:45:00
Nam Kim Steel JSC	10,700.0	10,900.0	10,650.0	-0.47%	1.26M	aa.aa	09:45:00
Nam Long Investment Corp	25,500.0	25,950.0	25,150.0	-0.78%	2.26M	aa.aa	09:45:00
PetroVietnam Power Nhon Trach 2 JSC	20,450.0	20,550.0	20,350.0	0.00%	381.1K	aa.aa	09:45:00
PAN Group JSC	18,800.0	19,300.0	18,800.0	-1.83%	3M	aa.aa	09:45:00
Phat Dat Real Estate Development	12,050.0	12,200.0	11,950.0	-1.23%	4.62M	aa.aa	09:45:00
Phuoc Hoa Rubber JSC	61,900.0	63,000.0	61,800.0	+0.16%	763.9K	aa.aa	09:45:00
Phu Nhuan Jewelry JSC	38,400.0	39,950.0	38,300.0	-4.12%	4.19M	aa.aa	09:45:00
PetroVietnam Drilling Well Services	18,500.0	19,150.0	18,500.0	-3.65%	5.78M	aa.aa	09:45:00
PetroVietnam Transportation Corp	19,950.0	20,400.0	19,900.0	-1.24%	2.45M	aa.aa	09:45:00
Refrigeration Electrical Engineerin	45,750.0	45,900.0	45,550.0	+0.44%	176.3K	aa.aa	09:45:00
Thanh Thanh Cong Tay Ninh	23,000.0	23,150.0	22,800.0	0.00%	6.88M	aa.aa	09:45:00
SJ JSC	56,300.0	57,900.0	56,300.0	-3.10%	1.44M	aa.aa	09:45:00
SSI Securities	20,850.0	21,200.0	20,750.0	-0.95%	14.44M	aa.aa	09:45:00
Sai Gon Thuong Tin Commercial	76,600.0	77,700.0	76,500.0	-0.91%	5.16M	aa.aa	09:45:00
JSC Bank for Foreign Trade of Viet Nam	58,000	59,100	58,000	-1.53%	4.14M	aa.aa	09:45:00
Vinh Hoan Corp	52,300.0	53,000.0	52,200.0	-0.38%	261.8K	aa.aa	09:45:00
Vingroup JSC	245,000	265,000	245,000	-4.33%	4.84M	aa.aa	09:45:00
Vinamilk	60,700.0	62,200.0	60,600.0	-1.94%	3.47M	aa.aa	09:45:00
Vietnam Container Shipping	13,600.0	14,000.0	13,500.0	-2.16%	11.57M	aa.aa	09:45:00
Deo Ca Traffic Infrastructure Investment JSC	9,900	10,000	9,900	-0.80%	2.12M	aa.aa	09:45:00
Hoang Huy Investment	12,200.0	12,450.0	12,000.0	0.00%	3.38M	aa.aa	09:45:00
PC1 JSC	20,050.0	20,150.0	19,900.0	-0.25%	2.24M	aa.aa	09:45:00
Saigon Beer Alcohol Beverage	44,850	45,350	44,850	-1.10%	467.7K	aa.aa	09:45:00
No Va Land Invest	13,000	13,200	12,550	-0.38%	15.94M	aa.aa	09:45:00
FPT Securities	21,800.0	22,500.0	21,800.0	-2.90%	711.9K	aa.aa	09:45:00
Viet Nam International Commercial Joint Stock Bank	14,900	15,150	14,800	-1.00%	5.93M	aa.aa	09:45:00
Vietjet Aviation	125,000	126,500	123,800	+0.40%	1.23M	aa.aa	09:45:00
Vietnam National Petro	35,150.0	36,150.0	35,150.0	-2.36%	3.51M	aa.aa	09:45:00
Digiworld	41,800	42,200	40,050	+4.37%	2.49M	aa.aa	09:45:00
Viet Capital	21,700.0	22,550.0	21,550.0	-2.69%	11.32M	aa.aa	09:45:00
Binh Duong Water	41,700.0	41,950.0	41,550.0	-0.60%	10.3K	aa.aa	09:28:51
Vietnam Prosperity	27,300.0	28,200.0	27,300.0	-1.80%	20.1M	aa.aa	09:45:00
Fortune Vietnam Joint Stock Commercial Bank	49,650	50,000	48,850	+1.33%	1.62M	aa.aa	09:45:00
Van Phu	60,500.0	62,600.0	60,400.0	-3.41%	2.3M	aa.aa	09:45:00
Vincom Retail	27,000.0	27,950.0	26,500.0	+1.89%	10.96M	aa.aa	09:45:00
Kosy	34,100	34,100	33,300	0.00%	370.9K	aa.aa	09:45:00
Viettel Construction	74,300	75,900	74,000	-1.72%	226K	aa.aa	09:29:45
Ho Chi Minh City Develop	27,350.0	27,650.0	27,050.0	+0.55%	7.38M	aa.aa	09:45:00
Gelex JSC	24,800.0	26,100.0	24,700.0	-4.43%	10.09M	aa.aa	09:45:00
Investment and Industrial Development	42,300	44,200	42,300	0.00%	673K	aa.aa	09:29:52
Petrovietnam RP	26,250	26,850	26,200	-1.87%	7.7M	aa.aa	09:29:58
Petrovietnam Power	12,850.0	13,000.0	12,800.0	0.00%	5.78M	aa.aa	09:45:00
FPT Digital	136,400.0	143,000.0	136,400.0	-4.41%	357.2K	aa.aa	09:45:00
Vinhomes	74,500	79,500	74,500	-0.93%	10.85M	aa.aa	09:45:00
Vietnam Rubber	31,700	32,200	31,500	+0.63%	1.11M	aa.aa	09:45:00
Tien Phong Commercial	14,550.0	14,800.0	14,500.0	-1.02%	4.96M	aa.aa	09:45:00
Techcombank	31,900.0	32,650.0	31,900.0	-2.15%	19.17M	aa.aa	09:45:00
EVF General Finance JSC	12,100	12,350	12,050	-2.02%	1.58M	aa.aa	09:45:00
Viglacera	39,850.0	40,000.0	39,500.0	-0.13%	133K	aa.aa	09:45:00
Orient Commercial Joint Stock Bank	10,250.00	10,550.00	10,250.00	-2.84%	3.71M	aa.aa	09:45:00
Vietnam Maritime Commercial Joint Stock Bank	13,150.00	13,200.00	13,050.00	0.00%	1.36M	aa.aa	09:45:00
Southeast Asia Commercial Joint Stock Bank	17,850.00	18,000.00	17,100.00	+2.29%	37.96M	aa.aa	09:45:00
BAF Viet Nam Agriculture JSC	32,100.00	32,700.00	32,100.00	-1.38%	1.85M	aa.aa	09:29:55
Sai Gon Vrg Investment	48,900.00	49,450.00	48,900.00	0.00%	66K	aa.aa	09:45:00
Nam A Commercial Joint Stock Bank	11,300.00	11,550.00	11,300.00	-2.16%	2.57M	aa.aa	09:45:00
Viettel Post Joint Stock	52,000.00	52,400.00	51,200.00	+1.36%	837.1K	aa.aa	09:45:00
DNSE Securities JSC	22,450.00	22,550.00	22,250.00	+0.67%	498.7K	aa.aa	09:45:00
Gelex Electricity JSC	61,000.00	62,800.00	61,000.00	-2.40%	1.14M	aa.aa	09:45:00
Masan Consumer	141,800.00	144,900.00	141,700.00	-0.14%	501.3K	aa.aa	09:45:00
Techcom Securities JSC	39,700.00	40,400.00	39,700.00	-1.73%	1.31M	aa.aa	09:45:00
Taseco Land Investment JSC	23,900.00	24,600.00	23,900.00	-2.65%	43.6K	aa.aa	09:45:00
Vinpearl JSC	81,100.00	82,900.00	78,700.00	+4.65%	1.76M	aa.aa	09:45:00
VPS Securities JSC	29,500.00	30,150.00	29,500.00	-2.16%	1.38M	aa.aa	09:45:00
VPBank Securities JSC	24,750.00	25,500.00	24,750.00	-2.17%	658.7K	aa.aa	09:45:00

South Africa Top 40

109,484.94

+214.82

+0.20%

S. Africa 40 Futures

108,823.00

-42

-0.04%

US 30

53,203.50

-210.1

-0.39%

US 500

7,711.20

-7.2

-0.09%

US Tech 100

29,583.40

+39.2

+0.13%

DAX Futures

25,980.50

-93.5

-0.36%

Dollar Index

98.918

-0.232

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	76 865	+0,25%	296,20K
Sasol	20 276	+2,92%	884,29K
Valterra Platinum	139 767	+1,29%	118,12K
AngloGold Ashanti ADR	174 903	+0,80%	66,24K
Impala Platinum	24 783	+2,40%	466,39K
Northam Platinum Holdings	32 129,00	+0,01%	348,85K
Avi	8 785	+0,53%	789,96K

Name	Last	Chg. %	Vol.
Choppies Enterprises	113	+13,00%	1,49K
Araxi	166	+6,41%	158,04K
Motus	11 538	+5,42%	131,57K
Hulamin	255	+4,51%	48,00K
Europa Metals	25	+4,17%	1,07K
Orion Gold NL	28	+3,70%	1,01M
Sasol	20 276	+2,92%	884,29K

Name	Last	Chg. %	Vol.
Randgold Exploration	350	-6,67%	5,00
Libstar	326	-4,12%	7,44K
Tharisa	2 651	-3,39%	580,00
Canal+	5 795,00	-3,26%	1,93K
Emira	1 316	-3,16%	8,31K
Cell C	2 485,00	-2,93%	791,00
Thungela Resources	13 576,00	-2,58%	65,89K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	20 276	+2,92%	884,29K
Sibanye Stillwater	5 258	+1,43%	887,13K
Thungela Resources	13 576,00	-2,58%	65,89K
Sun International	4 907	+2,19%	90,58K
Aveng Ltd	432	0,00%	5,62K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaa	4,590	+55.82%	7 152
Aaaaaa	4,590	+55.82%	7 152
Aaaaaa Aaa A Aaaaa	1,149	+51.43%	1 740
Aaaa A	20,276	+45.52%	29 506
Aaaaaaaaaaaaa	20,276	+45.52%	29 506
Aaaaaaaa	19,950	+44.53%	28 834
A Aaaaaaaa A Aa	19,950	+44.53%	28 834

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaa	4,590	+55.82%	7 152
Aaaaaa	4,590	+55.82%	7 152
Aaaaaa Aaa A Aaaaa	1,149	+51.43%	1 740
Aaaa A	20,276	+45.52%	29 506
Aaaaaaaaaaaaa	20,276	+45.52%	29 506
Aaaaaaaa	19,950	+44.53%	28 834
A Aaaaaaaa A Aa	19,950	+44.53%	28 834

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+471.8%

South Africa Top 40

+148.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the JSE Top 40

+360.8%

South Africa Top 40

+148.5%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+519.3%

DAX

+165.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+662.3%

Tadawul All Share

+31.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+804.8%

KOSPI

+227.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+378.9%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN100 (VNI100)

VN100 Constituents

ACB

VietinBank Securities JSC

Dabaco

Sai Gon Ha Noi Commercial

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Nam Viet Corp

Bank for Investment and Development

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

Development Investment Construction

PetroVietnam Fertilizer Chemical

Bluemarq Group

Vietnam Export Import Commercial

FPT Corp

Petrovietnam Gas JSCrp

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ha Do Group JSC

Hoa Phat Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

SSI Securities

Sai Gon Thuong Tin Commercial

JSC Bank for Foreign Trade of Viet Nam

Vinh Hoan Corp

Vingroup JSC

Vinamilk

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

Saigon Beer Alcohol Beverage

No Va Land Invest

FPT Securities

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Digiworld

Viet Capital

Binh Duong Water

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Van Phu

Vincom Retail

Kosy

Viettel Construction

Ho Chi Minh City Develop

Gelex JSC

Investment and Industrial Development

Petrovietnam RP