VN100 (VNI100)

Ho Chi Minh

Currency in VND

1,756.03

+4.45(+0.25%)

Real-time Data·05:11:40

Day's Range

1,748.39

1,765.80

52 wk Range

1,659.13

2,008.27

VN100 Constituents

VN100 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACB	20,650.0	20,650.0	20,600.0	+0.24%	39.5K	aa.aa	04:15:17
VietinBank Securities JSC	21,200.0	21,650.0	21,200.0	+0.47%	482.6K	aa.aa	05:10:07
Dabaco	15,750	15,900	15,750	+0.32%	251.1K	aa.aa	05:11:18
Sahabank	10,750.0	10,750.0	10,750.0	+0.94%	647.1K	aa.aa	04:15:35
VINACONEX	14,950.0	15,250.0	14,900.0	-1.32%	599.8K	aa.aa	05:11:20
VIX Securities JSC	12,250.0	12,450.0	12,100.0	+3.38%	17.32M	aa.aa	05:11:25
VNDIRECT Securities	13,650.0	13,800.0	13,450.0	+3.02%	8.51M	aa.aa	05:11:18
PVCFC	33,750.0	33,950.0	33,600.0	-0.44%	214.4K	aa.aa	05:11:40
Nam Viet Corp	19,000.0	19,200.0	18,300.0	+4.11%	1.06M	aa.aa	05:11:32
Bank for Investment and Development	34,350.0	34,350.0	34,300.0	+1.18%	73.6K	aa.aa	04:15:33
Binh Minh Plastics JSC	139,200.0	141,000.0	138,500.0	-0.93%	48.8K	aa.aa	05:11:33
BIDV Securities JSC	26,650.0	26,900.0	26,550.0	+1.72%	206.7K	aa.aa	05:11:26
BaoViet Holdings	69,500.0	71,500.0	68,000.0	-3.47%	647.5K	aa.aa	05:11:36
CII	13,050.0	13,200.0	13,000.0	+1.95%	3.17M	aa.aa	05:11:22
CMC Corp	20,000.0	20,200.0	20,000.0	+1.27%	41.3K	aa.aa	05:07:21
COTECCONS	63,100.0	63,500.0	62,500.0	+1.12%	62.3K	aa.aa	05:06:08
VietinBank	30,700.0	30,700.0	30,650.0	+0.33%	80.1K	aa.aa	04:15:33
Development Investment Construction	9,600.0	9,700.0	9,570.0	+0.73%	1.72M	aa.aa	05:11:22
Petrovietnam Fertilizer And Chemicals	21,300.0	21,350.0	21,200.0	+0.47%	314.9K	aa.aa	05:11:19
Bluemarq Group	10,400.0	10,500.0	10,300.0	+2.46%	7.63M	aa.aa	05:11:27
Vietnam Export Import Commercial	16,300.0	16,500.0	16,250.0	-0.31%	3.09M	aa.aa	05:11:19
FPT Corp	58,600.0	58,600.0	58,500.0	+0.69%	88.8K	aa.aa	04:15:28
PV Gas	77,100.0	77,100.0	77,000.0	+1.31%	5.1K	aa.aa	04:15:31
Gemadept Group	53,900.0	54,400.0	53,700.0	-0.19%	110.3K	aa.aa	05:11:41
Hoang Anh Gia Lai JSC	14,450.0	14,500.0	14,400.0	+0.35%	284K	aa.aa	05:11:19
Ho Chi Minh City Securities Corp	24,050.0	24,500.0	23,900.0	+1.26%	988.6K	aa.aa	05:11:21
Ha Do Group JSC	15,000.0	15,200.0	14,950.0	0.00%	163.4K	aa.aa	05:11:13
Hoa Phat Group JSC	21,050.0	21,050.0	21,000.0	+0.72%	209.2K	aa.aa	04:15:22
Hoa Sen Group	10,400.0	10,500.0	10,400.0	0.00%	673.9K	aa.aa	05:10:17
Vicem Ha Tien	12,650.0	12,700.0	12,400.0	+2.43%	228.1K	aa.aa	05:11:35
KinhBac City	25,800.0	26,000.0	25,800.0	-0.39%	117K	aa.aa	05:11:33
Kido	50,200.0	50,500.0	50,200.0	-0.79%	15.8K	aa.aa	05:09:01
Khadihouse	14,250.0	14,400.0	14,200.0	+0.71%	904.2K	aa.aa	05:11:00
MB Bank	19,900.0	19,950.0	19,900.0	+0.25%	100K	aa.aa	04:15:31
Masan Group Corp	71,700	71,700	71,500	+0.42%	51.6K	aa.aa	04:15:28
Mobile World Investment Corp	74,500	74,600	74,000	+0.81%	32.8K	aa.aa	04:15:27
Nam Kim Steel JSC	10,400.0	10,550.0	10,350.0	0.00%	584.1K	aa.aa	05:10:44
Nam Long Investment Corp	21,750.0	21,750.0	21,600.0	+1.16%	238.7K	aa.aa	05:10:30
PetroVietnam Power Nhon Trach 2 JSC	23,450.0	23,450.0	23,100.0	+0.64%	188.5K	aa.aa	05:11:15
PAN Group JSC	18,400.0	18,500.0	18,350.0	+1.10%	151.7K	aa.aa	05:10:18
Phat Dat Real Estate Development	11,250.0	11,400.0	11,250.0	+0.45%	1.66M	aa.aa	05:11:15
Phuoc Hoa Rubber JSC	32,550.0	32,900.0	32,300.0	+1.72%	124.7K	aa.aa	04:59:34
Phu Nhuan Jewelry JSC	18,650.0	19,250.0	18,350.0	-0.80%	3.26M	aa.aa	05:11:33
PetroVietnam Drilling Well Services	17,750.0	17,950.0	17,700.0	+0.57%	410.9K	aa.aa	05:11:35
PetroVietnam Transportation Corp	23,750.0	23,800.0	23,500.0	+0.42%	539.5K	aa.aa	05:11:34
REE	45,250.0	45,400.0	45,050.0	+0.67%	16.2K	aa.aa	05:11:33
TTC-BH	22,650.0	22,700.0	22,500.0	0.00%	429K	aa.aa	05:10:57
SJ JSC	57,000.0	57,500.0	57,000.0	-0.18%	28.3K	aa.aa	05:11:12
SSI Securities	19,800.0	19,800.0	19,700.0	+1.80%	838.4K	aa.aa	04:15:33
SACOMBANK	63,200.0	63,200.0	63,100.0	+0.64%	33.6K	aa.aa	04:15:34
JSC Bank for Foreign Trade of Viet Nam	57,200	57,300	57,200	+0.53%	32.3K	aa.aa	04:15:26
Vinh Hoan Corp	51,500.0	51,700.0	51,000.0	+1.78%	122.2K	aa.aa	05:11:20
Vingroup JSC	216,900	219,000	216,500	+0.88%	23.6K	aa.aa	04:15:31
Vinamilk	57,900.0	57,900.0	57,900.0	+0.17%	10.3K	aa.aa	04:15:00
Vietnam Container Shipping	13,100.0	13,300.0	13,050.0	+0.77%	1.52M	aa.aa	05:11:38
Deo Ca Traffic Infrastructure Investment JSC	9,430	9,540	9,430	-0.74%	542.4K	aa.aa	05:11:40
Hoang Huy Investment	11,250.0	11,450.0	11,250.0	+0.45%	1.02M	aa.aa	05:11:34
PC1 Group	18,650.0	18,750.0	18,500.0	+0.27%	122K	aa.aa	05:09:04
Saigon Beer Alcohol Beverage	43,050	43,050	43,000	+0.12%	10K	aa.aa	04:15:21
Novaland Group	11,050	11,050	10,750	+3.76%	8.03M	aa.aa	05:11:39
FPT Securities	18,850.0	19,100.0	18,800.0	+1.34%	388.2K	aa.aa	05:11:37
Viet Nam International Commercial Joint Stock Bank	13,900	13,900	13,850	+0.36%	61.2K	aa.aa	04:15:31
Vietjet Aviation	127,500	127,800	126,300	0.00%	0	aa.aa	16/10
Petrolimex	35,300.0	35,600.0	35,150.0	+0.71%	564.7K	aa.aa	05:10:25
Digiworld	44,900	45,450	44,350	+0.90%	273.1K	aa.aa	05:10:00
Vietcap	19,300.0	19,600.0	19,250.0	+1.85%	4.28M	aa.aa	05:11:34
Binh Duong Water	41,750.0	42,000.0	41,700.0	-0.60%	11.9K	aa.aa	05:10:11
Vietnam Prosperity	24,650.0	24,700.0	24,600.0	+0.61%	217.3K	aa.aa	04:15:33
Fortune Vietnam Joint Stock Commercial Bank	38,550	38,650	38,400	+1.45%	18.7K	aa.aa	04:15:36
Van Phu	48,500.0	48,800.0	47,650.0	+0.83%	968.9K	aa.aa	05:11:10
Vincom Retail	23,000.0	23,100.0	23,000.0	+0.66%	34.3K	aa.aa	04:15:36
Kosy	6,720	6,720	6,720	-6.93%	27.1K	aa.aa	05:07:11
Viettel Constr	68,300	68,600	68,200	+0.44%	17.8K	aa.aa	05:11:24
HDBank	22,600.0	22,800.0	22,600.0	-0.88%	457.8K	aa.aa	04:15:31
Gelex Group	23,200.0	23,450.0	22,900.0	+3.11%	4.34M	aa.aa	05:11:39
Investment and Industrial Development	39,650	40,500	39,250	+2.85%	302.5K	aa.aa	05:11:04
Petrovietnam RP	28,800	28,800	28,750	+1.59%	54.9K	aa.aa	04:15:32
Petrovietnam Power	12,250.0	12,350.0	12,250.0	+0.41%	651.5K	aa.aa	05:11:02
FPT Digital	142,300.0	142,800.0	141,200.0	+0.92%	49.3K	aa.aa	05:10:28
Vinhomes	61,800	62,000	61,700	+1.31%	212.4K	aa.aa	04:15:27
Vietnam Rubber	31,350	31,600	31,350	+0.32%	15.8K	aa.aa	04:15:06
Tien Phong Commercial	12,050.0	12,150.0	12,000.0	+0.42%	3.41M	aa.aa	05:10:57
Techcombank	33,300.0	33,300.0	33,250.0	+0.30%	186.3K	aa.aa	04:15:33
EVF General Finance JSC	11,650	11,700	11,600	+0.43%	249.2K	aa.aa	05:11:12
Viglacera	43,150.0	43,750.0	43,150.0	-0.46%	28.7K	aa.aa	05:08:27
Orient Commercial Joint Stock Bank	10,100.00	10,100.00	10,050.00	+0.50%	85K	aa.aa	05:11:33
Vietnam Maritime Commercial Joint Stock Bank	14,900.00	14,950.00	14,800.00	+0.68%	1.46M	aa.aa	05:11:33
Southeast Asia Commercial Joint Stock Bank	16,150.00	16,150.00	16,150.00	0.00%	0	aa.aa	16/10
BAF Viet Nam Agriculture JSC	30,950.00	31,050.00	30,750.00	-0.16%	432.8K	aa.aa	05:10:59
Sai Gon Vrg Investment	48,550.00	48,550.00	48,300.00	+0.52%	7.3K	aa.aa	04:57:42
Nam A Commercial Joint Stock Bank	11,900.00	12,150.00	11,700.00	-1.65%	835.6K	aa.aa	05:11:23
Viettel Post Joint Stock	46,700.00	47,350.00	46,700.00	0.00%	90.8K	aa.aa	05:10:57
DNSE Securities JSC	20,900.00	20,900.00	20,700.00	+1.21%	195.4K	aa.aa	05:10:16
Gelex Electricity JSC	67,200.00	68,500.00	66,500.00	+1.82%	432.9K	aa.aa	05:11:07
Masan Consumer	140,000.00	140,000.00	140,000.00	0.00%	0	aa.aa	16/10
Techcom Securities JSC	28,300.00	28,400.00	28,250.00	+2.54%	283.9K	aa.aa	04:15:35
Taseco Land Investment JSC	21,950.00	22,000.00	21,800.00	+1.39%	37.1K	aa.aa	05:09:06
Vinpearl JSC	78,700.00	78,700.00	78,300.00	-0.38%	1K	aa.aa	04:15:33
VPS Securities JSC	28,000.00	28,150.00	27,700.00	+1.45%	1.16M	aa.aa	05:11:40
VPBank Securities JSC	23,150.00	23,600.00	23,100.00	+0.65%	236.1K	aa.aa	05:11:18

South Africa Top 40

103,230.22

+837.72

+0.82%

S. Africa 40 Futures

104,026.00

+582

+0.56%

US 30

52,269.70

+268.2

+0.52%

US 500

7,720.10

+60.7

+0.79%

US Tech 100

29,548.10

+360.5

+1.24%

DAX Futures

25,713.00

-42.0

-0.16%

Dollar Index

101.685

+0.027

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	154 470	+2,69%	574,97K
Capitec	445 448	+1,01%	187,46K
Gold Fields	62 762	+3,20%	1,24M
Naspers N	72 065	+0,25%	989,46K
FirstRand Ltd	9 017	+0,28%	7,03M
Harmony Gold Mining Company	28 491	+3,01%	2,06M
Valterra Platinum	125 318	-0,28%	456,19K

Name	Last	Chg. %	Vol.
Mantengu	19,00	+18,75%	165,77K
Copper 360	60,00	+13,21%	2,83M
Delta Property Fund	36	+12,50%	198,66K
Gemfields	75	+11,94%	3,20K
Combined Moto	3 997	+9,51%	2,72K
Finbond Group Ltd	77	+6,94%	513,00
Datatec Ltd	5 542	+6,01%	2,88M

Name	Last	Chg. %	Vol.
Europa Metals	285	-18,80%	38,19K
Putprop Ltd	855	-13,90%	81,59K
Wesizwe	40	-6,98%	368,86K
Orion Minerals	27	-6,90%	3,93M
Sappi	1 230	-5,31%	843,08K
Nictus	250	-4,94%	982,00
ArcelorMittal	105	-4,55%	1,99M

Trending Stocks

Name	Last	Chg. %	Vol.
Capitec	445 448	+1,01%	187,46K
Sasol	26 734	+0,40%	1,69M
Impala Platinum	18 800	+0,95%	1,75M
Shoprite	32 837	-2,05%	739,27K
Europa Metals	285	-18,80%	38,19K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaaaaaa	683	+63.28%	1 115
Aaaaaa A Aaa	683	+63.28%	1 115
A Aa Aaaaaaaaaa	695	+59.06%	1 105
Aaaaaaaaaaaa Aaaaa	695	+59.06%	1 105
A Aaa Aaaaaaaa	5,101	+51.30%	7 718
Aaaaaa Aa	5,101	+51.30%	7 718
Aaa Aaaaaaa Aaaaaaa	4,672	+48.94%	6 959

Name	Last	Upside	Fair Value
A A Aaaaaaaaaa	683	+63.28%	1 115
Aaaaaa A Aaa	683	+63.28%	1 115
A Aa Aaaaaaaaaa	695	+59.06%	1 105
Aaaaaaaaaaaa Aaaaa	695	+59.06%	1 105
A Aaa Aaaaaaaa	5,101	+51.30%	7 718
Aaaaaa Aa	5,101	+51.30%	7 718
Aaa Aaaaaaa Aaaaaaa	4,672	+48.94%	6 959

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+483.4%

South Africa Top 40

+134.8%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the JSE Top 40

+369.3%

South Africa Top 40

+134.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1231.6%

S&P 500

+437.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+949.5%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3078.1%

S&P 500

+437.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1075.6%

S&P Midcap 400

+254.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1415.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+506.7%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+599.4%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+310.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+979.6%

FTSE Italia All Share

+160.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+604.0%

Tadawul All Share

+21.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+764.8%

KOSPI

+177.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+404.1%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN100 (VNI100)

VN100 Constituents

ACB

VietinBank Securities JSC

Dabaco

Sahabank

VINACONEX

VIX Securities JSC

VNDIRECT Securities

PVCFC

Nam Viet Corp

Bank for Investment and Development

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

CII

CMC Corp

COTECCONS

VietinBank

Development Investment Construction

Petrovietnam Fertilizer And Chemicals

Bluemarq Group

Vietnam Export Import Commercial

FPT Corp

PV Gas

Gemadept Group

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ha Do Group JSC

Hoa Phat Group JSC

Hoa Sen Group

Vicem Ha Tien

KinhBac City

Kido

Khadihouse

MB Bank

Masan Group Corp

Mobile World Investment Corp

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

REE

TTC-BH

SJ JSC

SSI Securities

SACOMBANK

JSC Bank for Foreign Trade of Viet Nam

Vinh Hoan Corp

Vingroup JSC

Vinamilk

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 Group

Saigon Beer Alcohol Beverage

Novaland Group

FPT Securities

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Petrolimex

Digiworld

Vietcap

Binh Duong Water

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Van Phu

Vincom Retail

Kosy

Viettel Constr

HDBank

Gelex Group

Investment and Industrial Development

Petrovietnam RP