VN100 (VNI100)

Ho Chi Minh

Currency in VND

1,871.95

+2.78(+0.15%)

Closed·09:45:05

Day's Range

1,864.32

1,885.31

52 wk Range

1,102.84

1,997.23

VN100 Constituents

VN100 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACB	23,800.0	23,900.0	23,700.0	+0.21%	17.22M	aa.aa	09:29:50
VietinBank Securities JSC	31,500.0	31,800.0	31,000.0	+1.61%	898.4K	aa.aa	09:45:00
Dabaco	28,100	28,750	27,950	+0.72%	7.24M	aa.aa	09:45:00
Sai Gon Ha Noi Commercial	15,800.0	15,950.0	15,700.0	+0.32%	50.66M	aa.aa	09:45:00
VINACONEX	19,200.0	19,500.0	19,200.0	0.00%	5.41M	aa.aa	09:45:00
VIX Securities JSC	22,700.0	23,050.0	22,100.0	+3.65%	36.63M	aa.aa	09:45:00
VNDIRECT Securities	18,500.0	18,750.0	18,300.0	+2.21%	10.29M	aa.aa	09:45:00
Petrovietnam Camau Fertilizer	37,600.0	38,600.0	37,500.0	-0.66%	5.21M	aa.aa	09:45:00
Ducgiang Chemicals Detergent Powder	67,900.0	68,400.0	67,300.0	+0.89%	2.8M	aa.aa	09:45:00
Nam Viet Corp	28,400.0	29,400.0	28,000.0	-3.07%	3.82M	aa.aa	09:29:58
Bank for Investment and Development	54,500.0	56,500.0	54,000.0	-0.91%	11.65M	aa.aa	09:29:59
Binh Minh Plastics JSC	159,000.0	161,300.0	159,000.0	-1.24%	162K	aa.aa	09:29:31
BIDV Securities JSC	38,900.0	39,350.0	38,750.0	+0.52%	485.3K	aa.aa	09:45:00
BaoViet Holdings	79,800.0	79,800.0	73,000.0	+6.97%	1.82M	aa.aa	09:29:35
Ho Chi Minh City Infrastructure Inv	18,250.0	18,750.0	18,150.0	+0.27%	12.02M	aa.aa	09:45:00
CMC Corp	37,100.0	37,800.0	36,800.0	0.00%	707.3K	aa.aa	09:45:00
Cotec Construction JSC	84,200.0	84,200.0	79,200.0	+6.99%	1.85M	aa.aa	09:29:41
Vietnam Joint Stock Commercial Bank	39,700.0	40,300.0	39,300.0	+0.89%	22.77M	aa.aa	09:45:00
Development Investment Construction	16,300.0	16,500.0	16,100.0	+0.62%	7.28M	aa.aa	09:45:00
PetroVietnam Fertilizer Chemical	24,700.0	25,450.0	24,500.0	+1.02%	9.1M	aa.aa	09:45:00
Dat Xanh Real Estate Service Contr	15,250.0	15,400.0	15,000.0	+0.33%	11.38M	aa.aa	09:45:00
Vietnam Export Import Commercial	21,500.0	21,600.0	20,750.0	+4.12%	11.31M	aa.aa	09:45:00
FPT Corp	103,900.0	105,400.0	102,900.0	-0.38%	9.54M	aa.aa	09:45:00
Petrovietnam Gas JSCrp	117,000.0	121,900.0	113,100.0	+2.18%	3.17M	aa.aa	09:45:00
Gemadept Corp	72,900.0	72,900.0	69,200.0	+6.89%	9.06M	aa.aa	09:45:00
Hoang Anh Gia Lai JSC	17,350.0	17,450.0	16,850.0	0.00%	8.63M	aa.aa	09:45:00
Ho Chi Minh City Securities Corp	23,900.0	24,250.0	23,650.0	+0.84%	12.01M	aa.aa	09:45:00
Ba Ria Vung Tau House Development	21,650.0	21,850.0	21,500.0	+0.70%	2.45M	aa.aa	09:45:00
Ha Do Group JSC	27,650.0	27,900.0	27,000.0	0.00%	2.26M	aa.aa	09:45:00
Hoa Phat Group JSC	26,750.0	27,100.0	26,650.0	+0.75%	30.86M	aa.aa	09:45:00
Hoasen Group	15,800.0	16,000.0	15,700.0	+0.32%	3.94M	aa.aa	09:45:00
Ha Tien 1 Cement JSC	15,100.0	15,200.0	14,800.0	+2.03%	786.4K	aa.aa	09:45:00
Imexpharm Corp	54,100.0	54,300.0	53,800.0	+0.19%	39.8K	aa.aa	09:45:00
Kinh Bac City Development Share	37,900.0	37,900.0	35,150.0	+6.91%	16.29M	aa.aa	09:45:00
Kido	52,800.0	53,000.0	51,700.0	+1.54%	3.45M	aa.aa	09:45:00
Khang Dien House Trading Invest	26,850.0	27,400.0	26,500.0	-1.29%	6.12M	aa.aa	09:45:00
Military Commercial Bank	27,700.0	28,100.0	27,500.0	+1.47%	49.28M	aa.aa	09:45:00
Masan Group Corp	83,800	84,800	83,300	0.00%	7.8M	aa.aa	09:45:00
Mobile World Investment Corp	91,500	94,400	91,500	-2.35%	12.28M	aa.aa	09:45:00
Nam Kim Steel JSC	14,950.0	15,150.0	14,850.0	+0.34%	3.74M	aa.aa	09:45:00
Nam Long Investment Corp	28,550.0	29,050.0	28,500.0	-0.70%	2.24M	aa.aa	09:45:00
PetroVietnam Power Nhon Trach 2 JSC	26,600.0	27,400.0	26,550.0	-0.56%	2.16M	aa.aa	09:45:00
PAN Group JSC	31,400.0	31,400.0	29,850.0	+4.67%	1.96M	aa.aa	09:45:00
Phat Dat Real Estate Development	17,700.0	18,100.0	17,650.0	-1.67%	5.91M	aa.aa	09:45:00
Phuoc Hoa Rubber JSC	67,900.0	67,900.0	64,000.0	+6.93%	2.17M	aa.aa	09:45:00
Phu Nhuan Jewelry JSC	120,000.0	120,000.0	113,500.0	+1.52%	7.81M	aa.aa	09:45:00
Pha Lai Thermal Power JSC	9,970.0	10,000.0	9,950.0	0.00%	204.1K	aa.aa	09:45:00
Phu Tai JSC	55,200.0	56,500.0	54,700.0	-2.30%	1.19M	aa.aa	09:45:00
PetroVietnam Drilling Well Services	33,000.0	33,900.0	33,000.0	-0.45%	14.44M	aa.aa	09:45:00
PetroVietnam Transportation Corp	21,900.0	22,900.0	21,900.0	+0.92%	10.84M	aa.aa	09:45:00
Refrigeration Electrical Engineerin	62,700.0	62,800.0	61,500.0	+2.45%	906.8K	aa.aa	09:45:00
Thanh Thanh Cong Tay Ninh	23,900.0	24,000.0	23,750.0	0.00%	509.3K	aa.aa	09:45:00
SJ JSC	51,600.0	51,900.0	50,000.0	-0.77%	3.42M	aa.aa	09:45:00
SSI Securities	30,900.0	31,500.0	30,900.0	+0.32%	26.48M	aa.aa	09:45:00
Sai Gon Thuong Tin Commercial	63,000.0	64,500.0	62,700.0	-0.79%	9.16M	aa.aa	09:45:00
Thien Long Group Corp	52,300.0	52,700.0	51,300.0	+1.95%	436.2K	aa.aa	09:45:00
JSC Bank for Foreign Trade of Viet Nam	71,800	73,300	71,300	+0.42%	15.24M	aa.aa	09:45:00
Vinh Hoan Corp	68,200.0	69,900.0	67,700.0	-1.45%	2.39M	aa.aa	09:45:00
Vingroup JSC	130,700	133,100	125,300	0.00%	8.46M	aa.aa	09:45:00
Vinamilk	71,600.0	73,600.0	71,300.0	-1.38%	6.9M	aa.aa	09:45:00
Vietnam Container Shipping	22,200.0	22,400.0	21,600.0	+3.98%	10.07M	aa.aa	09:45:00
Deo Ca Traffic Infrastructure Investment JSC	12,300	12,450	12,300	-0.40%	2.87M	aa.aa	09:45:00
Hoang Huy Investment	15,500.0	15,500.0	15,250.0	+0.65%	3.4M	aa.aa	09:45:00
PC1 JSC	25,700.0	25,800.0	25,100.0	+2.80%	8M	aa.aa	09:45:00
Saigon Beer Alcohol Beverage	52,100	52,400	50,300	+4.41%	2.4M	aa.aa	09:45:00
FPT Securities	32,850.0	33,100.0	32,600.0	+0.77%	817.7K	aa.aa	09:45:00
Viet Nam International Commercial Joint Stock Bank	17,450	17,700	17,350	-0.29%	7.52M	aa.aa	09:45:00
Vietjet Aviation	168,000	170,000	164,800	-1.18%	1.23M	aa.aa	09:45:00
Vietnam National Petro	60,000.0	62,700.0	59,500.0	-1.48%	7.83M	aa.aa	09:45:00
Digiworld	56,000	56,000	53,000	+6.87%	6.47M	aa.aa	09:45:00
Sai Gon Cargo	54,900	55,200	54,600	+0.73%	190.3K	aa.aa	09:45:00
Viet Capital	36,300.0	36,800.0	35,900.0	+0.83%	8.82M	aa.aa	09:45:00
Binh Duong Water	44,950.0	45,500.0	44,850.0	+0.11%	83.5K	aa.aa	09:29:44
Vietnam Prosperity	27,500.0	28,000.0	27,500.0	-0.36%	13.82M	aa.aa	09:45:00
Fortune Vietnam Joint Stock Commercial Bank	41,550	42,350	41,500	-1.07%	950.7K	aa.aa	09:45:00
Van Phu	54,700.0	54,800.0	53,800.0	+1.67%	1.09M	aa.aa	09:45:00
Vincom Retail	28,400.0	29,100.0	28,100.0	+1.07%	7.59M	aa.aa	09:45:00
Kosy	38,200	39,050	38,200	-2.18%	346.1K	aa.aa	09:45:00
Viettel Construction	100,700	102,500	99,300	+1.72%	978.8K	aa.aa	09:29:49
Ho Chi Minh City Develop	27,550.0	28,000.0	27,350.0	-0.90%	31.25M	aa.aa	09:45:00
Gelex JSC	37,450.0	37,450.0	35,250.0	+7.00%	11.74M	aa.aa	09:45:00
Investment and Industrial Development	73,900	74,800	70,000	+4.23%	2.61M	aa.aa	09:29:58
Petrovietnam Power	14,300.0	14,650.0	14,300.0	-0.35%	20.31M	aa.aa	09:45:00
FPT Digital	174,000.0	178,200.0	171,800.0	-0.85%	861.2K	aa.aa	09:45:00
Vinhomes	97,300	102,000	95,500	-1.32%	8.82M	aa.aa	09:45:00
Vietnam Rubber	42,800	43,800	41,000	+2.39%	8.82M	aa.aa	09:45:00
Tien Phong Commercial	17,150.0	17,350.0	16,950.0	+0.88%	8.41M	aa.aa	09:45:00
Techcombank	34,700.0	35,600.0	34,700.0	-0.86%	16.15M	aa.aa	09:45:00
EVF General Finance JSC	11,850	12,200	11,700	+2.16%	6.63M	aa.aa	09:45:00
Sonadezi Chau Duc	35,050.0	35,050.0	32,800.0	+6.86%	4.34M	aa.aa	09:45:00
Viglacera	56,100.0	56,100.0	52,400.0	+6.86%	4.57M	aa.aa	09:45:00
Orient Commercial Joint Stock Bank	11,800.00	11,850.00	11,750.00	+0.43%	917.5K	aa.aa	09:45:00
Vietnam Maritime Commercial Joint Stock Bank	12,200.00	12,300.00	12,150.00	0.00%	4.31M	aa.aa	09:45:00
Dat Xanh Real Estate Services JSC	7,110.00	7,290.00	7,110.00	-1.25%	1.91M	aa.aa	09:45:00
Southeast Asia Commercial Joint Stock Bank	17,000.00	17,150.00	16,850.00	-0.87%	1.89M	aa.aa	09:45:00
Sai Gon Vrg Investment	64,500.00	64,900.00	61,100.00	+5.74%	2.18M	aa.aa	09:45:00
Nam A Commercial Joint Stock Bank	14,150.00	14,200.00	14,050.00	0.00%	1.29M	aa.aa	09:45:00
Viettel Post Joint Stock	116,200.00	119,000.00	115,900.00	+1.48%	1.14M	aa.aa	09:45:00
DNSE Securities JSC	24,000.00	24,000.00	23,750.00	+0.84%	263.1K	aa.aa	09:45:00
Gelex Electricity JSC	182,800.00	182,800.00	171,000.00	+6.96%	783.6K	aa.aa	09:45:00

South Africa Top 40

112,906.94

+1,978.55

+1.78%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,430.40

+22.7

+0.05%

US 500

6,994.70

+18.2

+0.26%

US Tech 100

25,878.70

+140.1

+0.54%

DAX Futures

25,172.00

+292.0

+1.17%

Dollar Index

97.35

-0.142

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 509	+1,13%	2,13M
Impala Platinum	30 033	+3,92%	1,37M
Standard Bank	31 154	+1,66%	671,69K
Gold Fields	82 482	+3,33%	335,25K
Naspers	97 964	-1,05%	335,14K
Valterra Platinum	146 552	+4,54%	262,49K
AngloGold Ashanti ADR	159 077	+5,56%	195,58K

Name	Last	Chg. %	Vol.
Telemasters	198	+117,58%	240,00
MC Mining	228	+10,68%	1,61K
Zeder	123	+6,96%	13,95K
Orion Gold NL	47	+6,82%	5,16M
PBT Holdings	700	+6,06%	12,82K
Montauk Renewables	2 700,00	+5,84%	14,00
Copper 360	93,00	+5,68%	889,97K

Name	Last	Chg. %	Vol.
Krugerrand	3 501 000,00	-14,61%	1,00
Choppies Enterprises	249	-2,35%	6,60K
We Buy Cars Holdings	4 439,00	-5,67%	203,68K
Calgro M3 Holdings Ltd	451	-5,05%	65,00K
4Sight	74	0,00%	108,50K
Master Drilling Group Ltd	1 807	-5,89%	11,99K
Nutun	116	-3,33%	88,96K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	11 196	+1,92%	320,86K
Sibanye Stillwater	6 951	+3,19%	2,79M
Impala Platinum	30 033	+3,92%	1,37M
Valterra Platinum	146 552	+4,54%	262,49K
Naspers	97 964	-1,05%	335,14K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa A	11,195	+57.23%	17 602
Aaaaaaaa Aaaaa	11,195	+57.23%	17 602
Aaa Aaaaaaaaaaaaaaa	5,405	+44.33%	7 801
Aaaaaa	5,405	+44.33%	7 801
Aaaaa Aaaa	16,099	+44.31%	23 232
Aaa Aaaa	16,099	+44.31%	23 232
Aaaaaaaaaaaa	1,584	+41.54%	2 242

Name	Last	Upside	Fair Value
Aaaa Aa A	11,195	+57.23%	17 602
Aaaaaaaa Aaaaa	11,195	+57.23%	17 602
Aaa Aaaaaaaaaaaaaaa	5,405	+44.33%	7 801
Aaaaaa	5,405	+44.33%	7 801
Aaaaa Aaaa	16,099	+44.31%	23 232
Aaa Aaaa	16,099	+44.31%	23 232
Aaaaaaaaaaaa	1,584	+41.54%	2 242

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+413.4%

South Africa Top 40

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+312.7%

South Africa Top 40

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1158.5%

S&P 500

+389.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+801.2%

Dow Jones Industrial Average

+277.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3061.8%

S&P 500

+389.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+803.7%

S&P Midcap 400

+239.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.2%

S&P 500 Pure Value

+214.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.5%

S&P 500 Pure Value

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1008.5%

Bovespa

+265.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+883.4%

FTSE Italia All Share

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.8%

DAX

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.0%

Tadawul All Share

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+535.9%

KOSPI

+142.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.3%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN100 (VNI100)

VN100 Constituents

ACB

VietinBank Securities JSC

Dabaco

Sai Gon Ha Noi Commercial

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Ducgiang Chemicals Detergent Powder

Nam Viet Corp

Bank for Investment and Development

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

Development Investment Construction

PetroVietnam Fertilizer Chemical

Dat Xanh Real Estate Service Contr

Vietnam Export Import Commercial

FPT Corp

Petrovietnam Gas JSCrp

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoa Phat Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

Pha Lai Thermal Power JSC

Phu Tai JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

SSI Securities

Sai Gon Thuong Tin Commercial

Thien Long Group Corp

JSC Bank for Foreign Trade of Viet Nam

Vinh Hoan Corp

Vingroup JSC

Vinamilk

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

Saigon Beer Alcohol Beverage

FPT Securities

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Van Phu

Vincom Retail