VN100 (VNI100)

Ho Chi Minh

Currency in VND

1,793.40

-2.29(-0.13%)

Real-time Data·04:36:40

Day's Range

1,783.99

1,802.30

52 wk Range

1,659.13

2,008.27

VN100 Constituents

VN100 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACB	22,200.0	22,300.0	22,150.0	+0.23%	555.7K	aa.aa	04:25:11
VietinBank Securities JSC	22,350.0	22,650.0	22,300.0	-0.22%	84.3K	aa.aa	04:35:53
Dabaco	16,250	16,300	16,250	0.00%	50.6K	aa.aa	04:36:32
Sai Gon Ha Noi Commercial	11,650.0	11,700.0	11,600.0	-0.85%	1.5M	aa.aa	04:25:14
VINACONEX	15,800.0	15,850.0	15,400.0	0.00%	141.1K	aa.aa	04:31:14
VIX Securities JSC	13,450.0	13,450.0	13,400.0	0.00%	389.5K	aa.aa	04:15:47
VNDIRECT Securities	16,250.0	16,450.0	16,200.0	0.00%	532.2K	aa.aa	04:36:12
Petrovietnam Camau Fertilizer	30,400.0	30,650.0	30,400.0	-0.33%	69.6K	aa.aa	04:36:23
Nam Viet Corp	17,150.0	17,700.0	17,000.0	0.00%	0	aa.aa	14/08
Bank for Investment and Development	36,150.0	36,200.0	36,000.0	+0.98%	321.4K	aa.aa	04:25:00
Binh Minh Plastics JSC	147,200.0	149,700.0	146,700.0	0.00%	0	aa.aa	14/08
BIDV Securities JSC	28,100.0	28,450.0	28,000.0	-0.88%	315K	aa.aa	14/08
BaoViet Holdings	65,100.0	65,600.0	64,900.0	+0.15%	8.2K	aa.aa	04:35:51
Ho Chi Minh City Infrastructure Inv	13,950.0	14,050.0	13,900.0	0.00%	281.5K	aa.aa	04:36:35
CMC Corp	24,000.0	24,450.0	23,900.0	0.00%	4.8K	aa.aa	04:36:14
Cotec Construction JSC	62,300.0	62,500.0	62,000.0	+0.48%	2.7K	aa.aa	04:35:43
Vietnam Joint Stock Commercial Bank	31,500.0	31,700.0	31,450.0	+0.16%	405.9K	aa.aa	04:36:33
Development Investment Construction	10,800.0	10,900.0	10,800.0	0.00%	411.5K	aa.aa	04:36:36
PetroVietnam Fertilizer Chemical	21,700.0	21,750.0	21,550.0	+0.70%	40.1K	aa.aa	04:20:24
Bluemarq Group	11,400.0	11,450.0	11,400.0	-0.87%	40.1K	aa.aa	04:15:57
Vietnam Export Import Commercial	17,200.0	17,400.0	17,150.0	+0.29%	211.3K	aa.aa	04:36:12
FPT Corp	69,200.0	69,300.0	68,400.0	+1.32%	525.3K	aa.aa	04:25:13
Petrovietnam Gas JSCrp	76,700.0	77,000.0	76,200.0	+0.92%	53.7K	aa.aa	04:35:54
Gemadept Corp	79,600.0	79,600.0	78,700.0	+1.14%	65.4K	aa.aa	04:36:29
Hoang Anh Gia Lai JSC	14,000.0	14,050.0	14,000.0	-0.36%	63.4K	aa.aa	04:35:03
Ho Chi Minh City Securities Corp	25,300.0	25,350.0	25,050.0	+0.40%	200.2K	aa.aa	04:36:12
Ha Do Group JSC	16,150.0	16,300.0	16,150.0	-0.31%	47.2K	aa.aa	04:34:27
Hoa Phat Group JSC	21,300.0	21,450.0	21,250.0	+0.24%	1.37M	aa.aa	04:25:08
Hoasen Group	10,550.0	10,650.0	10,550.0	0.00%	121.3K	aa.aa	04:36:37
Ha Tien 1 Cement JSC	13,000.0	13,000.0	13,000.0	0.00%	1.1K	aa.aa	04:28:31
Kinh Bac City Development Share	26,800.0	26,950.0	26,750.0	-0.56%	57K	aa.aa	04:36:04
Kido	51,500.0	51,600.0	51,400.0	+0.19%	2.2K	aa.aa	04:23:12
Khang Dien House Trading Invest	17,700.0	17,800.0	17,650.0	0.00%	189.5K	aa.aa	04:35:17
Military Commercial Bank	20,050.0	20,200.0	20,000.0	+0.25%	778.6K	aa.aa	04:36:36
Masan Group Corp	66,200	66,700	66,100	-0.15%	363.5K	aa.aa	04:36:29
Mobile World Investment Corp	72,500	72,800	72,300	+0.14%	66.1K	aa.aa	04:20:03
Nam Kim Steel JSC	10,800.0	10,900.0	10,750.0	0.00%	98.6K	aa.aa	04:36:03
Nam Long Investment Corp	22,800.0	23,650.0	22,450.0	0.00%	0	aa.aa	14/08
PetroVietnam Power Nhon Trach 2 JSC	21,400.0	21,500.0	21,300.0	+0.94%	23.7K	aa.aa	04:33:40
PAN Group JSC	20,200.0	20,250.0	20,100.0	+0.50%	9.2K	aa.aa	04:36:39
Phat Dat Real Estate Development	11,900.0	12,000.0	11,900.0	-0.42%	128.9K	aa.aa	04:35:55
Phuoc Hoa Rubber JSC	60,200.0	60,500.0	59,200.0	+3.26%	139.7K	aa.aa	04:35:47
Phu Nhuan Jewelry JSC	36,900.0	37,000.0	36,300.0	+1.10%	371.6K	aa.aa	04:36:37
PetroVietnam Drilling Well Services	17,950.0	18,550.0	17,900.0	-1.91%	2.98M	aa.aa	14/08
PetroVietnam Transportation Corp	19,800.0	20,200.0	19,750.0	-0.75%	211.7K	aa.aa	04:36:31
Refrigeration Electrical Engineerin	45,900.0	45,950.0	45,900.0	0.00%	6.3K	aa.aa	04:20:40
Thanh Thanh Cong Tay Ninh	23,050.0	23,300.0	23,050.0	-1.07%	105.5K	aa.aa	04:36:33
SJ JSC	47,050.0	47,050.0	47,050.0	-0.53%	100	aa.aa	04:29:53
SSI Securities	19,950.0	20,000.0	19,800.0	+1.87%	3.55M	aa.aa	04:25:12
Sai Gon Thuong Tin Commercial	72,800.0	73,500.0	72,500.0	+0.69%	114.7K	aa.aa	04:36:29
JSC Bank for Foreign Trade of Viet Nam	58,500	58,900	58,200	0.00%	501.7K	aa.aa	04:36:25
Vinh Hoan Corp	54,000.0	54,800.0	54,000.0	-0.74%	31.8K	aa.aa	04:35:16
Vingroup JSC	199,600	200,400	198,000	-0.40%	166.8K	aa.aa	04:25:07
Vinamilk	61,800.0	62,300.0	61,700.0	+0.32%	238.4K	aa.aa	04:25:11
Vietnam Container Shipping	14,600.0	14,800.0	14,550.0	0.00%	575.5K	aa.aa	04:36:32
Deo Ca Traffic Infrastructure Investment JSC	10,050	10,100	10,000	0.00%	309.4K	aa.aa	04:36:35
Hoang Huy Investment	11,900.0	12,050.0	11,900.0	-0.42%	316.1K	aa.aa	04:36:19
PC1 JSC	20,000.0	20,500.0	19,950.0	-2.44%	344.9K	aa.aa	04:36:30
Saigon Beer Alcohol Beverage	45,100	45,400	45,050	-0.44%	108.2K	aa.aa	04:36:10
No Va Land Invest	13,250	13,400	13,200	0.00%	583.8K	aa.aa	04:35:22
FPT Securities	21,900.0	22,000.0	21,800.0	-0.23%	66.2K	aa.aa	04:36:34
Viet Nam International Commercial Joint Stock Bank	14,400	14,450	14,350	0.00%	4.37M	aa.aa	04:36:19
Vietjet Aviation	123,200	123,600	121,500	0.00%	201.9K	aa.aa	04:25:01
Vietnam National Petro	34,950.0	35,300.0	34,850.0	-0.29%	193.5K	aa.aa	04:36:21
Digiworld	42,300	42,300	41,600	+1.68%	101.7K	aa.aa	04:36:34
Viet Capital	21,800.0	21,900.0	21,750.0	0.00%	600.3K	aa.aa	04:36:13
Binh Duong Water	44,800.0	44,800.0	44,800.0	+1.36%	1.2K	aa.aa	04:15:00
Vietnam Prosperity	25,050.0	25,200.0	24,900.0	-0.20%	443.6K	aa.aa	04:32:41
Fortune Vietnam Joint Stock Commercial Bank	52,500	52,900	52,300	+0.19%	133.5K	aa.aa	04:36:39
Van Phu	60,900.0	60,900.0	60,500.0	+0.16%	689.6K	aa.aa	04:35:39
Vincom Retail	24,300.0	24,350.0	24,000.0	+1.46%	212.8K	aa.aa	04:25:14
Kosy	34,800	34,900	34,800	-0.43%	5.5K	aa.aa	04:34:44
Viettel Construction	76,000	76,000	74,500	-1.04%	274.7K	aa.aa	14/08
Ho Chi Minh City Develop	26,500.0	26,500.0	26,200.0	+0.19%	944.5K	aa.aa	04:24:54
Gelex JSC	24,550.0	24,950.0	24,400.0	-0.41%	625.5K	aa.aa	04:36:36
Investment and Industrial Development	42,000	43,400	42,000	-2.44%	112.3K	aa.aa	04:36:28
Petrovietnam RP	25,550	25,550	25,400	+0.79%	156.5K	aa.aa	04:16:58
Petrovietnam Power	13,250.0	13,300.0	13,200.0	0.00%	385.2K	aa.aa	04:36:06
FPT Digital	140,100.0	143,200.0	140,100.0	-1.96%	36.4K	aa.aa	04:36:15
Vinhomes	68,400	68,500	67,900	+0.29%	165.4K	aa.aa	04:17:03
Vietnam Rubber	31,450	31,450	31,200	+0.80%	26.8K	aa.aa	04:16:42
Tien Phong Commercial	14,400.0	14,550.0	14,400.0	0.00%	344.5K	aa.aa	04:36:00
Techcombank	32,000.0	32,000.0	31,850.0	0.00%	193.6K	aa.aa	04:16:54
EVF General Finance JSC	12,600	12,750	12,500	0.00%	1.34M	aa.aa	14/08
Viglacera	40,100.0	40,800.0	40,050.0	-0.50%	7.7K	aa.aa	04:33:23
Orient Commercial Joint Stock Bank	10,850.00	11,000.00	10,850.00	-1.36%	46K	aa.aa	04:36:00
Vietnam Maritime Commercial Joint Stock Bank	16,100.00	16,150.00	16,050.00	-0.31%	68.9K	aa.aa	04:21:02
Southeast Asia Commercial Joint Stock Bank	15,150.00	15,200.00	15,050.00	+0.66%	47.2K	aa.aa	04:36:16
BAF Viet Nam Agriculture JSC	31,950.00	31,950.00	31,500.00	+1.43%	936.4K	aa.aa	04:36:17
Sai Gon Vrg Investment	50,000.00	50,000.00	49,700.00	0.00%	1K	aa.aa	04:26:04
Nam A Commercial Joint Stock Bank	11,650.00	11,750.00	11,650.00	-0.43%	181.2K	aa.aa	04:35:03
Viettel Post Joint Stock	52,600.00	53,000.00	52,200.00	-1.68%	39.5K	aa.aa	04:36:34
DNSE Securities JSC	22,050.00	22,150.00	21,900.00	0.00%	170K	aa.aa	04:36:11
Gelex Electricity JSC	67,400.00	68,600.00	67,300.00	-0.15%	77.7K	aa.aa	04:35:59
Masan Consumer	137,300.00	137,500.00	136,700.00	+0.37%	2.9K	aa.aa	04:18:00
Techcom Securities JSC	38,950.00	39,400.00	38,800.00	-0.51%	111.2K	aa.aa	04:36:28
Taseco Land Investment JSC	23,500.00	23,850.00	23,400.00	-1.47%	15K	aa.aa	04:35:13
Vinpearl JSC	74,900.00	75,000.00	74,000.00	+0.54%	6.1K	aa.aa	04:24:59
VPS Securities JSC	29,450.00	29,700.00	29,350.00	-0.51%	94.1K	aa.aa	04:36:35
VPBank Securities JSC	24,650.00	24,850.00	24,650.00	0.00%	47K	aa.aa	04:36:36

South Africa Top 40

106,231.66

-17.98

-0.02%

S. Africa 40 Futures

105,757.00

-209

-0.20%

US 30

53,654.60

-77.9

-0.15%

US 500

7,788.10

+2.4

+0.03%

US Tech 100

30,119.00

+72.9

+0.24%

DAX Futures

26,540.50

+39.5

+0.15%

Dollar Index

99.422

-0.137

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	78 670	-0,79%	1,99M
Valterra Platinum	142 148	+0,79%	881,23K
AngloGold Ashanti ADR	155 855	+1,27%	721,12K
FirstRand Ltd	9 904	-0,17%	8,42M
Gold Fields	64 923	+1,13%	1,21M
Capitec	484 349	+0,37%	136,51K
Standard Bank	32 047	-2,21%	1,89M

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	80	+9,59%	29,17K
Mantengu Mining	23,00	+9,52%	4,50K
Deneb Investments	230	+9,00%	50,00K
Purple Capital Ltd	202	+8,60%	1,34M
ArcelorMittal	154	+8,45%	3,66M
Kap Industrial	286	+7,52%	6,27M
Stefanutti Stocks	653	+5,49%	18,90K

Name	Last	Chg. %	Vol.
Shuka Minerals	42,00	-42,47%	100,00
ID Systems	5 192,00	-20,12%	1,81K
Gemfields	64	-11,11%	181,02K
Novus Holdings Ltd	578	-11,08%	89,00
EPE Capital Partners	465	-7,92%	320,47K
Crookes Brothers Ltd	1 700	-7,61%	15,30K
Brikor	16,00	-5,88%	230,51K

Trending Stocks

Name	Last	Chg. %	Vol.
Capitec	484 349	+0,37%	136,51K
Naspers	78 670	-0,79%	1,99M
Shoprite	30 973	-0,66%	733,37K
JSE	15 540	+2,74%	186,16K
Mr Price	17 836	-2,00%	736,17K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa	16,450	+51.00%	24 839
Aaaaaaaaaaaaaa Aaaaa	16,450	+51.00%	24 839
Aaaaaaa	18,532	+48.89%	27 592
Aaaaaa	18,532	+48.89%	27 592
A Aaaaaa A Aaa	5,457	+40.64%	7 675
Aaaa Aaaaaaaa Aaaa	5,457	+40.64%	7 675
Aaaaaaaaaa	12,300	+35.52%	16 669

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa	16,450	+51.00%	24 839
Aaaaaaaaaaaaaa Aaaaa	16,450	+51.00%	24 839
Aaaaaaa	18,532	+48.89%	27 592
Aaaaaa	18,532	+48.89%	27 592
A Aaaaaa A Aaa	5,457	+40.64%	7 675
Aaaa Aaaaaaaa Aaaa	5,457	+40.64%	7 675
Aaaaaaaaaa	12,300	+35.52%	16 669

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+478.3%

South Africa Top 40

+141.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+356.1%

South Africa Top 40

+141.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+633.6%

Tadawul All Share

+29.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+821.3%

KOSPI

+241.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Mexican Bargains

+378.6%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN100 (VNI100)

VN100 Constituents

ACB

VietinBank Securities JSC

Dabaco

Sai Gon Ha Noi Commercial

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Nam Viet Corp

Bank for Investment and Development

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

Development Investment Construction

PetroVietnam Fertilizer Chemical

Bluemarq Group

Vietnam Export Import Commercial

FPT Corp

Petrovietnam Gas JSCrp

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ha Do Group JSC

Hoa Phat Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

SSI Securities

Sai Gon Thuong Tin Commercial

JSC Bank for Foreign Trade of Viet Nam

Vinh Hoan Corp

Vingroup JSC

Vinamilk

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

Saigon Beer Alcohol Beverage

No Va Land Invest

FPT Securities

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Digiworld

Viet Capital

Binh Duong Water

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Van Phu

Vincom Retail

Kosy

Viettel Construction

Ho Chi Minh City Develop

Gelex JSC

Investment and Industrial Development

Petrovietnam RP