VN100 (VNI100)

Ho Chi Minh

Currency in VND

1,773.49

+23.19(+1.32%)

Real-time Data·08:18:55

Day's Range

1,745.45

1,780.80

52 wk Range

1,659.13

2,008.27

VN100 Constituents

VN100 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACB	20,550.0	20,700.0	20,500.0	+0.24%	3.64M	aa.aa	08:18:38
VietinBank Securities JSC	23,450.0	23,750.0	23,300.0	+1.74%	1.6M	aa.aa	08:18:52
Dabaco	16,150	16,400	16,100	-0.31%	993.9K	aa.aa	08:18:16
Sahabank	10,800.0	10,850.0	10,700.0	+0.93%	28.31M	aa.aa	08:10:17
VINACONEX	15,350.0	15,350.0	15,050.0	+2.33%	2.11M	aa.aa	08:18:41
VIX Securities JSC	13,450.0	13,700.0	13,350.0	+3.46%	39.88M	aa.aa	08:10:21
VNDIRECT Securities	14,900.0	15,100.0	14,700.0	+3.11%	10.91M	aa.aa	08:18:24
PVCFC	30,500.0	31,200.0	30,450.0	-1.29%	1.94M	aa.aa	08:18:55
Nam Viet Corp	17,350.0	17,800.0	17,350.0	-0.57%	503K	aa.aa	08:18:10
Bank for Investment and Development	32,200.0	32,700.0	32,100.0	+0.47%	2.87M	aa.aa	08:18:44
Binh Minh Plastics JSC	137,900.0	138,400.0	137,900.0	0.00%	51.2K	aa.aa	08:17:49
BIDV Securities JSC	29,200.0	29,450.0	28,950.0	+1.92%	447.3K	aa.aa	08:18:42
BaoViet Holdings	62,700.0	63,500.0	62,700.0	-1.26%	134K	aa.aa	06:27:08
CII	14,300.0	14,400.0	13,900.0	+4.00%	9.5M	aa.aa	06:29:45
CMC Corp	17,550.0	17,900.0	17,550.0	0.00%	127.1K	aa.aa	08:18:53
COTECCONS	71,500.0	71,900.0	70,800.0	+1.42%	599.1K	aa.aa	08:18:49
VietinBank	31,650.0	31,900.0	31,650.0	0.00%	3.57M	aa.aa	08:18:52
Development Investment Construction	10,550.0	10,700.0	10,450.0	+1.44%	6.01M	aa.aa	08:18:51
Petrovietnam Fertilizer And Chemicals	19,400.0	19,500.0	19,350.0	+0.52%	750K	aa.aa	08:18:33
Bluemarq Group	11,300.0	11,450.0	11,000.0	+3.20%	12.31M	aa.aa	08:18:55
Vietnam Export Import Commercial	16,300.0	16,500.0	16,250.0	+0.31%	20.62M	aa.aa	08:18:45
FPT Corp	51,500.0	52,500.0	51,300.0	+0.98%	4.11M	aa.aa	08:18:44
PV Gas	73,600.0	73,800.0	72,700.0	+0.82%	419.9K	aa.aa	08:18:42
Gemadept Group	52,600.0	53,500.0	52,500.0	-0.19%	1.13M	aa.aa	08:18:41
Hoang Anh Gia Lai JSC	13,700.0	13,750.0	13,650.0	+0.37%	755.7K	aa.aa	08:16:56
Ho Chi Minh City Securities Corp	23,650.0	23,800.0	23,350.0	+1.72%	2.22M	aa.aa	08:18:51
Ha Do Group JSC	16,950.0	17,150.0	16,400.0	+4.63%	1.84M	aa.aa	06:29:49
Hoa Phat Group JSC	21,250.0	21,500.0	21,050.0	+1.67%	12.66M	aa.aa	08:18:52
Hoa Sen Group	10,900.0	11,100.0	10,850.0	0.00%	2.21M	aa.aa	08:18:53
Vicem Ha Tien	12,800.0	12,850.0	12,700.0	+0.39%	294.6K	aa.aa	08:18:41
KinhBac City	27,250.0	27,300.0	26,950.0	+1.11%	1.02M	aa.aa	08:18:36
Kido	50,200.0	50,200.0	49,550.0	+0.20%	10.3K	aa.aa	04:29:17
Khadihouse	15,750.0	16,000.0	15,250.0	+4.65%	14.15M	aa.aa	06:29:56
MB Bank	19,400.0	19,500.0	19,300.0	+0.52%	5.26M	aa.aa	08:18:54
Masan Group Corp	71,800	72,300	71,500	+0.42%	1.88M	aa.aa	08:18:55
Mobile World Investment Corp	73,800	74,200	73,000	+2.07%	1.42M	aa.aa	08:18:34
Nam Kim Steel JSC	12,300.0	12,700.0	12,250.0	+0.41%	4.06M	aa.aa	08:18:43
Nam Long Investment Corp	23,200.0	23,400.0	22,750.0	+2.88%	1.33M	aa.aa	08:17:10
PetroVietnam Power Nhon Trach 2 JSC	22,300.0	22,400.0	22,150.0	0.00%	233.4K	aa.aa	08:15:26
PAN Group JSC	17,250.0	17,400.0	17,200.0	+0.88%	354.4K	aa.aa	08:18:49
Phat Dat Real Estate Development	11,900.0	12,000.0	11,700.0	+2.59%	5.21M	aa.aa	08:18:46
Phuoc Hoa Rubber JSC	29,700.0	29,850.0	29,650.0	+0.17%	221.6K	aa.aa	08:17:30
Phu Nhuan Jewelry JSC	14,700.0	14,700.0	13,300.0	+3.52%	12.85M	aa.aa	08:18:54
PetroVietnam Drilling Well Services	16,850.0	17,300.0	16,750.0	-2.03%	2.53M	aa.aa	06:29:55
PetroVietnam Transportation Corp	20,550.0	20,650.0	20,300.0	-0.24%	2.99M	aa.aa	08:17:44
REE	47,600.0	48,000.0	47,300.0	+0.85%	424.1K	aa.aa	08:18:54
TTC-BH	20,950.0	21,050.0	20,900.0	-0.48%	5.64M	aa.aa	08:18:38
SJ JSC	54,100.0	54,800.0	53,900.0	+0.19%	1.37M	aa.aa	08:06:35
SSI Securities	20,550.0	20,700.0	20,250.0	+3.27%	21.59M	aa.aa	08:10:12
SACOMBANK	69,900.0	70,500.0	68,700.0	+2.04%	1.34M	aa.aa	08:18:21
JSC Bank for Foreign Trade of Viet Nam	54,000	54,600	53,800	+0.75%	2.28M	aa.aa	08:18:35
Vinh Hoan Corp	49,750.0	49,800.0	48,900.0	+1.95%	300.1K	aa.aa	08:17:42
Vingroup JSC	238,900	240,400	234,800	+1.92%	1.12M	aa.aa	08:18:52
Vinamilk	57,800.0	58,100.0	57,300.0	+1.58%	1.95M	aa.aa	08:18:49
Vietnam Container Shipping	13,600.0	13,800.0	13,500.0	+2.26%	4.75M	aa.aa	08:18:52
Deo Ca Traffic Infrastructure Investment JSC	9,680	9,700	9,530	+1.89%	3.04M	aa.aa	08:18:53
Hoang Huy Investment	13,400.0	13,550.0	13,250.0	+1.13%	5.49M	aa.aa	08:18:48
PC1 Group	16,550.0	16,700.0	16,500.0	+0.30%	392.9K	aa.aa	08:18:35
Saigon Beer Alcohol Beverage	43,200	43,250	42,850	+0.93%	330.5K	aa.aa	08:18:40
Novaland Group	10,550	10,650	10,400	+0.48%	17.77M	aa.aa	08:10:20
FPT Securities	20,100.0	20,350.0	19,550.0	+4.69%	1.22M	aa.aa	08:18:47
Viet Nam International Commercial Joint Stock Bank	14,050	14,100	13,900	+1.44%	4.27M	aa.aa	08:18:46
Vietjet Aviation	136,400	136,600	133,800	+1.41%	765.2K	aa.aa	08:18:21
Petrolimex	33,050.0	33,250.0	32,700.0	0.00%	1.18M	aa.aa	08:18:43
Digiworld	39,600	39,650	38,900	+2.33%	782.2K	aa.aa	08:18:48
Vietcap	20,200.0	20,400.0	20,050.0	+2.54%	6.48M	aa.aa	08:18:42
Binh Duong Water	42,000.0	42,250.0	42,000.0	-1.87%	29.8K	aa.aa	06:15:19
Vietnam Prosperity	22,350.0	22,650.0	22,300.0	+0.45%	7.02M	aa.aa	08:18:52
Fortune Vietnam Joint Stock Commercial Bank	35,950	36,450	35,350	+3.01%	19.45M	aa.aa	08:18:54
Van Phu	55,400.0	55,500.0	54,300.0	+1.57%	1.69M	aa.aa	08:18:46
Vincom Retail	24,100.0	24,450.0	23,900.0	+1.26%	2.06M	aa.aa	08:18:45
Kosy	3,400	3,600	3,350	-1.73%	2.85M	aa.aa	06:29:48
Viettel Constr	64,100	65,000	63,900	+0.31%	112.2K	aa.aa	08:18:15
HDBank	22,250.0	22,400.0	22,150.0	+0.23%	5M	aa.aa	08:18:38
Gelex Group	22,250.0	22,450.0	22,050.0	+1.37%	8.58M	aa.aa	08:18:50
Investment and Industrial Development	38,150	38,350	37,850	+1.46%	184.9K	aa.aa	08:17:41
Petrovietnam RP	25,600	26,000	25,400	-1.35%	5.75M	aa.aa	06:29:54
Petrovietnam Power	12,500.0	12,650.0	12,500.0	-0.40%	3.63M	aa.aa	08:18:41
FPT Digital	144,000.0	145,000.0	141,600.0	+0.84%	193.5K	aa.aa	08:18:09
Vinhomes	61,800	62,700	60,900	+2.32%	3.47M	aa.aa	08:18:56
Vietnam Rubber	29,600	29,750	29,150	+2.78%	837.9K	aa.aa	08:18:33
Tien Phong Commercial	12,700.0	12,800.0	12,650.0	+1.20%	8.26M	aa.aa	08:18:47
Techcombank	21,900.0	22,100.0	21,700.0	+1.39%	6.28M	aa.aa	08:18:55
EVF General Finance JSC	11,850	11,850	11,600	+3.04%	19.3M	aa.aa	08:18:53
Viglacera	39,900.0	40,000.0	39,700.0	+1.40%	146.9K	aa.aa	08:17:50
Orient Commercial Joint Stock Bank	10,800.00	10,900.00	10,700.00	+0.93%	689.7K	aa.aa	08:13:50
Vietnam Maritime Commercial Joint Stock Bank	16,150.00	16,500.00	16,150.00	-0.92%	10.26M	aa.aa	08:18:53
Southeast Asia Commercial Joint Stock Bank	14,950.00	15,200.00	14,800.00	+1.01%	17.08M	aa.aa	08:10:16
BAF Viet Nam Agriculture JSC	30,750.00	31,150.00	30,700.00	-0.81%	958.7K	aa.aa	08:18:40
Sai Gon Vrg Investment	50,000.00	50,700.00	49,950.00	+0.60%	102.3K	aa.aa	08:18:43
Nam A Commercial Joint Stock Bank	12,700.00	12,800.00	12,600.00	+0.79%	1.83M	aa.aa	08:18:12
Viettel Post Joint Stock	46,050.00	46,400.00	45,650.00	+0.66%	154.3K	aa.aa	08:18:19
DNSE Securities JSC	20,050.00	20,100.00	19,950.00	+0.50%	397.8K	aa.aa	08:00:01
Gelex Industries	63,700.00	64,900.00	63,500.00	+0.63%	509.8K	aa.aa	08:17:16
Masan Consumer	128,300.00	128,500.00	127,000.00	+1.83%	153.5K	aa.aa	08:18:30
Techcom Securities JSC	29,250.00	29,350.00	28,800.00	+2.63%	2.12M	aa.aa	08:18:46
Taseco Land Investment JSC	24,200.00	24,500.00	23,900.00	+1.26%	203.7K	aa.aa	08:17:58
Vinpearl JSC	92,900.00	93,900.00	92,800.00	0.00%	386.5K	aa.aa	08:18:56
VPS Securities JSC	28,350.00	28,700.00	28,300.00	+0.89%	2.11M	aa.aa	08:18:43
VPBank Securities JSC	23,450.00	23,600.00	23,200.00	+1.96%	226.7K	aa.aa	08:18:55

South Africa Top 40

107,087.60

+2,373.62

+2.27%

S. Africa 40 Futures

107,717.00

+2,379

+2.26%

US 30

52,628.10

+238.2

+0.45%

US 500

7,568.10

+18.3

+0.24%

US Tech 100

27,885.10

-22.5

-0.08%

DAX Futures

26,586.50

+240.5

+0.91%

Dollar Index

101.515

-0.020

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	160 315	+7,35%	1,04M
Sasol	22 691	-8,13%	6,47M
MTN	22 419	+5,17%	6,21M
Gold Fields	66 806	+6,01%	1,85M
Capitec	495 872	+1,25%	224,85K
Naspers	76 702	+1,29%	1,28M
Valterra Platinum	120 418	+4,57%	574,20K

Name	Last	Chg. %	Vol.
ASP Isotopes	3 480,00	+19,96%	45,30K
Huge Group	214	+16,94%	34,35K
Montauk Renewables	4 447,00	+14,00%	5,60K
Canal+	5 599,00	+12,05%	2,35K
Mahube Infrastructure	980	+11,24%	554,00
York Timber Holdings Ltd	219	+9,50%	4,87K
Sephaku Holdings Ltd	219	+8,96%	60,58K

Name	Last	Chg. %	Vol.
MC Mining	248	-24,39%	175,23K
Mantengu	9,00	-10,00%	478,43K
Primary	2 006,00	-8,82%	3,10K
Sasol	22 691	-8,13%	6,47M
Sappi	1 035	-8,00%	2,84M
Lesaka Tech	6 179	-7,46%	20,04K
E Media Holdings Ltd	200	-7,41%	1,66K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 691	-8,13%	6,47M
Sibanye Stillwater	4 036	+4,67%	9,51M
Naspers	76 702	+1,29%	1,28M
Dis-Chem Pharmacies	2 424	-0,74%	1,36M
Impala Platinum	18 570	+5,96%	1,38M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A A Aaaaaa	700	+60.25%	1 122
Aaaaaaaaaaaaa	700	+60.25%	1 122
Aa Aaaa	733	+54.74%	1 134
Aaaa Aaaaa	733	+54.74%	1 134
Aaaa A	270	+51.47%	409
Aaaaaaaaa	270	+51.47%	409
Aaaaaaaaaaaaaaaaaa	16,379	+50.31%	24 619

Name	Last	Upside	Fair Value
Aaaa A A Aaaaaa	700	+60.25%	1 122
Aaaaaaaaaaaaa	700	+60.25%	1 122
Aa Aaaa	733	+54.74%	1 134
Aaaa Aaaaa	733	+54.74%	1 134
Aaaa A	270	+51.47%	409
Aaaaaaaaa	270	+51.47%	409
Aaaaaaaaaaaaaaaaaa	16,379	+50.31%	24 619

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+519.7%

South Africa Top 40

+143.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+387.1%

South Africa Top 40

+143.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1219.5%

S&P 500

+429.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+972.9%

Dow Jones Industrial Average

+299.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+2866.2%

S&P 500

+429.4%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1153.8%

S&P Midcap 400

+264.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1427.3%

S&P 500 Pure Value

+256.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+523.7%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+622.4%

S&P/BMV IPC

+66.5%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1005.5%

Bovespa

+244.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1011.6%

FTSE Italia All Share

+168.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+513.6%

DAX

+167.9%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+579.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+728.2%

KOSPI

+145.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+439.8%

S&P/BMV IPC

+66.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

VN100 (VNI100)

VN100 Constituents

ACB

VietinBank Securities JSC

Dabaco

Sahabank

VINACONEX

VIX Securities JSC

VNDIRECT Securities

PVCFC

Nam Viet Corp

Bank for Investment and Development

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

CII

CMC Corp

COTECCONS

VietinBank

Development Investment Construction

Petrovietnam Fertilizer And Chemicals

Bluemarq Group

Vietnam Export Import Commercial

FPT Corp

PV Gas

Gemadept Group

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ha Do Group JSC

Hoa Phat Group JSC

Hoa Sen Group

Vicem Ha Tien

KinhBac City

Kido

Khadihouse

MB Bank

Masan Group Corp

Mobile World Investment Corp

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

REE

TTC-BH

SJ JSC

SSI Securities

SACOMBANK

JSC Bank for Foreign Trade of Viet Nam

Vinh Hoan Corp

Vingroup JSC

Vinamilk

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 Group

Saigon Beer Alcohol Beverage

Novaland Group

FPT Securities

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Petrolimex

Digiworld

Vietcap

Binh Duong Water

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Van Phu

Vincom Retail

Kosy

Viettel Constr

HDBank

Gelex Group

Investment and Industrial Development

Petrovietnam RP

Petrovietnam Power