| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 15,350.00 | 15,450.00 | 15,500.00 | 15,250.00 | -0,65% | 44.7M | 15,350.00-0,65% | 06:29:36 | |
SSI SSI Securities Corp | 27,150.00 | 26,550.00 | 27,250.00 | 26,550.00 | +2,26% | 18.73M | 27,150.00+2,26% | 06:29:31 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 26,600.00 | 26,100.00 | 26,800.00 | 26,250.00 | +1,92% | 18.35M | 26,600.00+1,92% | 06:29:36 | |
VIX VIX Securities JSC | 16,800.00 | 16,350.00 | 17,100.00 | 16,400.00 | +2,75% | 13M | 16,800.00+2,75% | 05:42:25 | |
MBB Military Commercial Joint Stock Bank | 26,500.00 | 25,750.00 | 26,500.00 | 25,950.00 | +2,91% | 9.01M | 26,500.00+2,91% | 05:33:28 |
| Name | Price |
|---|---|
FTS FPT Securities | 26,800.00+1,750.0+6,99% |
GEE Gelex Electricity JSC | 197,500.00+12,900.00+6,99% |
BSI BIDV Securities JSC | 36,350.00+2,350.0+6,91% |
CTS VietinBank Securities JSC | 27,850.00+1,350.0+5,09% |
MBB Military Commercial Bank | 26,500.00+750.0+2,91% |
| Name | Price |
|---|---|
DPM PetroVietnam Fertilizer Chemical | 30,100.00-750.0-2,43% |
DCM Petrovietnam Camau Fertilizer | 47,750.00-1,250.0-2,55% |
FRT FPT Digital | 154,400.00-3,600.0-2,28% |
PVD PetroVietnam Drilling Well Services | 35,500.00-700.0-1,93% |
BVH BaoViet Holdings | 83,000.00-1,500.0-1,78% |