VN100 (VNI100)

Comprehensive information about the VN100 index. More information is available in the different sections of the VN100 page, such as: historical data, charts, technical analysis and others.

Ho Chi Minh

Currency in VND

1,795.69

-28.82(-1.58%)

Closed·14/08

Day's Range

1,787.07

1,824.51

52 wk Range

1,659.13

2,008.27

Day's Range

1,787.071,824.51

52 wk Range

1,659.132,008.27

Prev. Close: 1,795.69
Open: 1,824.51
1-Year Change: 1.5415%
Volume: 577,727,000
Average Volume (3m): 513,424,300

Prev. Close: 1,795.69
Open: 1,824.51
1-Year Change: 1.5415%
Volume: 577,727,000

Average Volume (3m): 513,424,300
Day's Range: 1,787.07-1,824.51
52 wk Range: 1,659.13-2,008.27

Prev. Close: 1,795.69
Open: 1,824.51
1-Year Change: 1.5415%

Volume: 577,727,000
Average Volume (3m): 513,424,300

Day's Range: 1,787.07-1,824.51
52 wk Range: 1,659.13-2,008.27

Type:Index

Market:Vietnam

# Constituents:100

How do you feel today about VNI100?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
VIX VIX Securities JSC	13,450.00	13,450.00	13,800.00	13,300.00	-3,24%	73.38M	13,450.00-3,24%	14/08
SHB Sai Gon Ha Noi Commercial Joint Stock Bank	11,750.00	11,750.00	11,750.00	11,450.00	-0,42%	47.48M	11,750.00-0,42%	14/08
SSI SSI Securities Corp	24,500.00	24,500.00	24,950.00	24,300.00	-2,00%	34.02M	24,500.00-2,00%	14/08
DXG Bluemarq Group JSC	11,500.00	11,500.00	11,600.00	10,750.00	+5,99%	27.72M	11,500.00+5,99%	14/08
HPG Hoa Phat Group JSC	21,250.00	21,250.00	21,800.00	21,200.00	-2,07%	27.44M	21,250.00-2,07%	14/08

Top Gainers

Name	Price
DXG Bluemarq Group	11,500.00+650.0+5,99%
PNJ Phu Nhuan Jewelry JSC	36,500.00+1,200.0+3,40%
VSC Vietnam Container Shipping	14,600.00+250.0+1,74%
DIG Development Investment Construction	10,800.00+150.0+1,41%
NLG Nam Long Investment Corp	22,800.00+300.0+1,33%

Top Losers

Name	Price
GEE Gelex Electricity JSC	67,500.00-4,000.00-5,59%
BCM Investment and Industrial Development	43,050.00-2,450-5,38%
VHM Vinhomes	68,200.00-3,600-5,01%
GVR Vietnam Rubber	31,200.00-1,450-4,44%
BSR Petrovietnam RP	25,350.00-1,150-4,34%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1 255,2%

S&P 500 Outperformance+809,2%

Annualised Return+21,1%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the VN100 Doing Today?

The VN100 live stock price is 1 795,69.

What is the VN100 Ticker Symbol?

VNI100 is the ticker symbol of the VN100 index.

What was the opening value for VN100 today?

Today, the VN100 opened at 1 824,51.

What is the trading volume for VN100?

The current volume for VN100 is 577 727 000.

What is the day's trading range for VN100?

The VN100 stock price has ranged from 1 787,07 to 1 824,51.

What is the 52-week range for VN100?

The VN100 stock price has ranged from 1 659,13 to 2 008,27 over the past 52 weeks.

From a Technical Analysis Perspective, Is VN100 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

South Africa Top 40

106,231.66

-17.98

-0.02%

S. Africa 40 Futures

105,757.00

-209

-0.20%

US 30

53,719.60

-12.9

-0.02%

US 500

7,789.00

+3.3

+0.04%

US Tech 100

30,103.60

+57.5

+0.19%

DAX Futures

26,550.50

+49.5

+0.19%

Dollar Index

99.43

-0.110

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	78 670	-0,79%	1,99M
Valterra Platinum	142 148	+0,79%	881,23K
AngloGold Ashanti ADR	155 855	+1,27%	721,12K
FirstRand Ltd	9 904	-0,17%	8,42M
Gold Fields	64 923	+1,13%	1,21M
Capitec	484 349	+0,37%	136,51K
Standard Bank	32 047	-2,21%	1,89M

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	80	+9,59%	29,17K
Mantengu Mining	23,00	+9,52%	4,50K
Deneb Investments	230	+9,00%	50,00K
Purple Capital Ltd	202	+8,60%	1,34M
ArcelorMittal	154	+8,45%	3,66M
Kap Industrial	286	+7,52%	6,27M
Stefanutti Stocks	653	+5,49%	18,90K

Name	Last	Chg. %	Vol.
Shuka Minerals	42,00	-42,47%	100,00
ID Systems	5 192,00	-20,12%	1,81K
Gemfields	64	-11,11%	181,02K
Novus Holdings Ltd	578	-11,08%	89,00
EPE Capital Partners	465	-7,92%	320,47K
Crookes Brothers Ltd	1 700	-7,61%	15,30K
Brikor	16,00	-5,88%	230,51K

Trending Stocks

Name	Last	Chg. %	Vol.
Capitec	484 349	+0,37%	136,51K
Naspers	78 670	-0,79%	1,99M
Shoprite	30 973	-0,66%	733,37K
JSE	15 540	+2,74%	186,16K
Mr Price	17 836	-2,00%	736,17K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	16,450	+51.00%	24 839
Aaaaaaa Aaa	18,532	+48.89%	27 592
Aaaaaaaaaaaaaaaaaaa	5,457	+40.64%	7 675
Aaaaaa Aaaa	12,300	+35.52%	16 669
Aaaaa	4,150	+35.22%	5 612
Aaaaaaa	20,994	+34.52%	28 241
Aa Aaaaaaaaaaa	1,848	+34.06%	2 477

Name	Last	Upside	Fair Value
Aaaaaaaa	16,450	+51.00%	24 839
Aaaaaaa Aaa	18,532	+48.89%	27 592
Aaaaaaaaaaaaaaaaaaa	5,457	+40.64%	7 675
Aaaaaa Aaaa	12,300	+35.52%	16 669
Aaaaa	4,150	+35.22%	5 612
Aaaaaaa	20,994	+34.52%	28 241
Aa Aaaaaaaaaaa	1,848	+34.06%	2 477

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+478.3%

South Africa Top 40

+141.6%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the JSE Top 40

+356.1%

South Africa Top 40

+141.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+633.6%

Tadawul All Share

+29.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+821.3%

KOSPI

+241.9%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+378.6%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

VN100 (VNI100)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the VN100 Doing Today?

What is the VN100 Ticker Symbol?

What was the opening value for VN100 today?

What is the trading volume for VN100?

What is the day's trading range for VN100?

What is the 52-week range for VN100?

From a Technical Analysis Perspective, Is VN100 a Buy or Sell?

Trending Stocks