| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,450.00 | 11,800.00 | 11,800.00 | 11,450.00 | -2,97% | 46.72M | 11,450.00-2,97% | 09:45:00 | |
VIX VIX Securities JSC | 11,750.00 | 12,450.00 | 12,700.00 | 11,750.00 | -5,62% | 41.64M | 11,750.00-5,62% | 09:45:00 | |
GEX Gelex Group JSC | 20,300.00 | 21,800.00 | 22,100.00 | 20,300.00 | -6,88% | 21.38M | 20,300.00-6,88% | 09:45:00 | |
NVL No Va Land Investment Group Corp | 12,700.00 | 12,950.00 | 13,250.00 | 12,700.00 | -1,93% | 17.5M | 12,700.00-1,93% | 09:45:00 | |
SSI SSI Securities Corp | 22,000.00 | 22,800.00 | 23,150.00 | 22,000.00 | -3,51% | 17.5M | 22,000.00-3,51% | 09:45:00 |
| Name | Price |
|---|---|
PNJ Phu Nhuan Jewelry JSC | 32,900.00+2,150.0+6,99% |
PHR Phuoc Hoa Rubber JSC | 57,000.00+1,800.0+3,26% |
LPB Fortune Vietnam Joint Stock Commercial Bank | 54,000.00+1,600+3,05% |
PC1 PC1 JSC | 21,650.00+550.0+2,61% |
SSB Southeast Asia Commercial Joint Stock Bank | 15,550.00+150.00+0,97% |
| Name | Price |
|---|---|
CII Ho Chi Minh City Infrastructure Inv | 12,650.00-950.0-6,99% |
CTS VietinBank Securities JSC | 20,000.00-1,500.0-6,98% |
VND VNDIRECT Securities | 15,350.00-1,150.0-6,97% |
FTS FPT Securities | 20,100.00-1,500.0-6,94% |
MWG Mobile World Investment Corp | 63,300.00-4,700-6,91% |