| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 14,000.00 | 14,000.00 | 14,400.00 | 14,000.00 | -2,44% | 79.17M | 14,000.00-2,44% | 05/05 | |
HPG Hoa Phat Group JSC | 27,300.00 | 27,300.00 | 27,700.00 | 27,200.00 | -1,09% | 30.69M | 27,300.00-1,09% | 05/05 | |
ACB Asia Commercial Bank | 22,600.00 | 22,600.00 | 23,150.00 | 22,500.00 | -2,16% | 28.81M | 22,600.00-2,16% | 05/05 | |
POW Petrovietnam Power Corp | 13,650.00 | 13,300.00 | 13,650.00 | 13,150.00 | +2,63% | 28.26M | 13,650.00+2,63% | 05/05 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 28,000.00 | 28,000.00 | 28,000.00 | 26,500.00 | +3,90% | 22.24M | 28,000.00+3,90% | 05/05 |
| Name | Price |
|---|---|
GEE Gelex Electricity JSC | 106,800.00+6,914.21+6,92% |
PVT PetroVietnam Transportation Corp | 23,750.00+1,500.0+6,74% |
VHM Vinhomes | 151,200.00+9,200+6,48% |
GEX Gelex JSC | 27,450.00+1,250.0+4,77% |
VRE Vincom Retail | 35,200.00+1,500.0+4,45% |
| Name | Price |
|---|---|
PC1 PC1 JSC | 19,150.00-650.0-3,28% |
CII Ho Chi Minh City Infrastructure Inv | 18,450.00-600.0-3,15% |
VTP Viettel Post Joint Stock | 65,900.00-2,100.00-3,09% |
NLG Nam Long Investment Corp | 27,000.00-800.0-2,88% |
SHB Sai Gon Ha Noi Commercial | 14,000.00-350.0-2,44% |