VN100 (VNI100)

Comprehensive information about the VN100 index. More information is available in the different sections of the VN100 page, such as: historical data, charts, technical analysis and others.

Ho Chi Minh

Currency in VND

1,749.23

-9.87(-0.56%)

Closed·10:00:59

Day's Range

1,719.32

1,762.31

52 wk Range

1,102.84

1,997.23

Day's Range

1,719.321,762.31

52 wk Range

1,102.841,997.23

Prev. Close: 1,759.1
Open: 1,759.1
1-Year Change: 29.2223%
Volume: 654,865,000
Average Volume (3m): 791,176,106

Prev. Close: 1,759.1
Open: 1,759.1
1-Year Change: 29.2223%
Volume: 654,865,000

Average Volume (3m): 791,176,106
Day's Range: 1,719.32-1,762.31
52 wk Range: 1,102.84-1,997.23

Prev. Close: 1,759.1
Open: 1,759.1
1-Year Change: 29.2223%

Volume: 654,865,000
Average Volume (3m): 791,176,106

Day's Range: 1,719.32-1,762.31
52 wk Range: 1,102.84-1,997.23

Type:Index

Market:Vietnam

# Constituents:100

How do you feel today about VNI100?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Buy

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
SHB Sai Gon Ha Noi Commercial Joint Stock Bank	15,450.00	15,400.00	15,450.00	15,000.00	+0,32%	85.56M	15,450.00+0,32%	10:00:59
HPG Hoa Phat Group JSC	26,900.00	26,500.00	27,100.00	25,950.00	+1,51%	41.28M	26,900.00+1,51%	10:00:59
SSI SSI Securities Corp	26,550.00	27,050.00	26,900.00	26,000.00	-1,85%	25.94M	26,550.00-1,85%	10:00:59
VIX VIX Securities JSC	16,350.00	16,750.00	16,750.00	16,050.00	-2,39%	25.13M	16,350.00-2,39%	10:00:59
CII Ho Chi Minh City Infrastructure Investment JSC	18,300.00	19,100.00	18,900.00	18,200.00	-4,19%	21.7M	18,300.00-4,19%	10:00:59

Top Gainers

Name	Price
DXS Dat Xanh Real Estate Services JSC	7,230.00+470.00+6,95%
GEE Gelex Electricity JSC	184,600.00+12,000.00+6,95%
PAN PAN Group JSC	31,750.00+1,600.0+5,31%
KBC Kinh Bac City Development Share	31,800.00+1,100.0+3,58%
SIP Sai Gon Vrg Investment	60,000.00+2,000.00+3,45%

Top Losers

Name	Price
DGC Ducgiang Chemicals Detergent Powder	49,100.00-2,700.0-5,21%
CII Ho Chi Minh City Infrastructure Inv	18,300.00-800.0-4,19%
DSE DNSE Securities JSC	23,250.00-800.00-3,33%
FRT FPT Digital	158,000.00-4,500.0-2,77%
FPT FPT Corp	74,000.00-2,100.0-2,76%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

South African Value

View strategy

Identifies undervalued South African stocks with strong fundamentals. Seeks companies with P/E ratios 5-35, positive cash flows, and solid ROE.

Total Return+444,8%

South Africa Top 40 Outperformance+308,4%

Annualised Return+16,3%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the VN100 Doing Today?

The VN100 live stock price is 1 749,23.

What is the VN100 Ticker Symbol?

VNI100 is the ticker symbol of the VN100 index.

What was the opening value for VN100 today?

Today, the VN100 opened at 1 759,10.

What is the trading volume for VN100?

The current volume for VN100 is 654 865 000.

What is the day's trading range for VN100?

The VN100 stock price has ranged from 1 719,32 to 1 762,31.

What is the 52-week range for VN100?

The VN100 stock price has ranged from 1 102,84 to 1 997,23 over the past 52 weeks.

From a Technical Analysis Perspective, Is VN100 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Neutral.

South Africa Top 40

104,653.03

+714.50

+0.69%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

45,201.80

+34.4

+0.08%

US 500

6,339.70

-29.0

-0.46%

US Tech 100

22,923.60

-209.2

-0.90%

DAX Futures

22,600.00

+98.0

+0.44%

Dollar Index

100.37

+0.390

+0.39%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 632	-1,62%	18,30M
Impala Platinum	23 510	+5,62%	3,91M
Gold Fields	73 778	+3,68%	2,55M
Naspers	85 315	-0,60%	1,48M
AngloGold Ashanti ADR	158 200	+5,12%	1,42M
Valterra Platinum	136 953	+4,79%	1,23M
Capitec	408 162	-2,39%	436,57K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	85	+21,43%	11,68K
Sephaku Holdings Ltd	219	+17,11%	4,80K
Quantum Foods Holdings	1 189	+14,88%	1,26K
Southern Palladium	1 722,00	+14,80%	76,00
MC Mining	399	+14,33%	9,43K
ID Systems	5 009,00	+11,29%	1,43K
Metair	474	+11,27%	93,25K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	-40,00%	17,40M
African Media Entertainment	3 815	-18,81%	54,00
Sab Zenzele Kabili Holdings	3 000,00	-11,76%	101,00
Vunani	236	-10,61%	386,00
Master Drilling Group Ltd	1 621	-9,14%	15,63K
E Media Holdings Ltd	225	-8,54%	3,33K
Libstar	444	-8,45%	7,08K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 473	+3,20%	3,56M
Naspers	85 315	-0,60%	1,48M
Thungela Resources	17 463,00	+5,53%	1,58M
Standard Bank	29 855	+0,25%	3,08M
Sibanye Stillwater	4 879	+0,29%	11,86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaaaaaaa	14,817	+51.64%	22 468
A Aaa Aaaaaa	5,045	+50.71%	7 603
Aa Aaaaa	16,708	+43.42%	23 963
Aaaaaaaaaa	3,229	+42.49%	4 601
Aaaaa Aaa	24,761	+42.44%	35 270
Aaaaaaaa Aaaaa	19,050	+40.26%	26 720
Aaaaa Aaaaaaaaa Aaa	5,250	+38.67%	7 280

Name	Last	Upside	Fair Value
A Aa Aaaaaaaaaaa	14,817	+51.64%	22 468
A Aaa Aaaaaa	5,045	+50.71%	7 603
Aa Aaaaa	16,708	+43.42%	23 963
Aaaaaaaaaa	3,229	+42.49%	4 601
Aaaaa Aaa	24,761	+42.44%	35 270
Aaaaaaaa Aaaaa	19,050	+40.26%	26 720
Aaaaa Aaaaaaaaa Aaa	5,250	+38.67%	7 280

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+444.8%

South Africa Top 40

+136.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+321.4%

South Africa Top 40

+136.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.1%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2837.8%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.7%

S&P Midcap 400

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1186.9%

S&P 500 Pure Value

+209.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+541.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.2%

Bovespa

+263.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.6%

FTSE Italia All Share

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.4%

DAX

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+610.6%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+635.9%

KOSPI

+158.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

VN100 (VNI100)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the VN100 Doing Today?

What is the VN100 Ticker Symbol?

What was the opening value for VN100 today?

What is the trading volume for VN100?

What is the day's trading range for VN100?

What is the 52-week range for VN100?

From a Technical Analysis Perspective, Is VN100 a Buy or Sell?

Trending Stocks