VN100 (VNI100)

Comprehensive information about the VN100 index. More information is available in the different sections of the VN100 page, such as: historical data, charts, technical analysis and others.

Ho Chi Minh

Currency in VND

1,751.58

+10.21(+0.59%)

Closed·16/10

Day's Range

1,738.79

1,758.26

52 wk Range

1,659.13

2,008.27

Day's Range

1,738.791,758.26

52 wk Range

1,659.132,008.27

Prev. Close: 1,741.37
Open: 1,741.37
1-Year Change: -8.2174%
Volume: 405,370,000
Average Volume (3m): 487,789,416

Prev. Close: 1,741.37
Open: 1,741.37
1-Year Change: -8.2174%
Volume: 405,370,000

Average Volume (3m): 487,789,416
Day's Range: 1,738.79-1,758.26
52 wk Range: 1,659.13-2,008.27

Prev. Close: 1,741.37
Open: 1,741.37
1-Year Change: -8.2174%

Volume: 405,370,000
Average Volume (3m): 487,789,416

Day's Range: 1,738.79-1,758.26
52 wk Range: 1,659.13-2,008.27

Type:Index

Market:Vietnam

# Constituents:100

How do you feel today about VNI100?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Buy

Technical Indicators

Strong Buy

Moving Averages

Neutral

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
SHB Sai Gon Ha Noi Commercial Joint Stock Bank	10,650.00	10,400.00	10,900.00	10,550.00	+2,40%	49.97M	10,650.00+2,40%	16/10
VIX VIX Securities JSC	11,850.00	11,750.00	12,150.00	11,800.00	+0,85%	28.18M	11,850.00+0,85%	16/10
HDB Ho Chi Minh City Development Joint Stock Commercial Bank	22,800.00	22,800.00	22,850.00	22,050.00	0,00%	24.29M	22,800.000,00%	16/10
TPB Tien Phong Commercial Joint Stock Bank	12,000.00	11,750.00	12,250.00	11,750.00	+2,13%	18.81M	12,000.00+2,13%	16/10
NVL No Va Land Investment Group Corp	10,650.00	10,700.00	10,850.00	10,650.00	-0,47%	14.71M	10,650.00-0,47%	16/10

Top Gainers

Name	Price
SJS SJ JSC	57,100.00+3,400.0+6,33%
KDH Khadihouse	14,150.00+500.0+3,66%
VHM Vinhomes	61,000.00+2,100+3,57%
PNJ Phu Nhuan Jewelry JSC	18,800.00+600.0+3,30%
CTS VietinBank Securities JSC	21,100.00+650.0+3,18%

Top Losers

Name	Price
KOS Kosy	7,220.00-540-6,96%
DSE DNSE Securities JSC	20,650.00-600.00-2,82%
VPI Van Phu	48,100.00-1,300.0-2,63%
PLX Petrolimex	35,050.00-500.0-1,41%
VIC Vingroup JSC	215,000.00-3,000-1,38%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1 231,6%

S&P 500 Outperformance+794,5%

Annualised Return+20,7%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the VN100 Doing Today?

The VN100 live stock price is 1 751,58.

What is the VN100 Ticker Symbol?

VNI100 is the ticker symbol of the VN100 index.

What was the opening value for VN100 today?

Today, the VN100 opened at 1 741,37.

What is the trading volume for VN100?

The current volume for VN100 is 405 370 000.

What is the day's trading range for VN100?

The VN100 stock price has ranged from 1 738,79 to 1 758,26.

What is the 52-week range for VN100?

The VN100 stock price has ranged from 1 659,13 to 2 008,27 over the past 52 weeks.

From a Technical Analysis Perspective, Is VN100 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

South Africa Top 40

103,230.22

+837.72

+0.82%

S. Africa 40 Futures

104,026.00

+582

+0.56%

US 30

51,978.50

-199.3

-0.38%

US 500

7,658.20

-85.9

-1.11%

US Tech 100

29,189.80

-745.8

-2.49%

DAX Futures

25,574.90

-180.1

-0.70%

Dollar Index

101.595

-0.065

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	154 470	+2,69%	574,97K
Capitec	445 448	+1,01%	187,46K
Gold Fields	62 762	+3,20%	1,24M
Naspers N	72 065	+0,25%	989,46K
FirstRand Ltd	9 017	+0,28%	7,03M
Harmony Gold Mining Company	28 491	+3,01%	2,06M
Valterra Platinum	125 318	-0,28%	456,19K

Name	Last	Chg. %	Vol.
Mantengu	19,00	+18,75%	165,77K
Copper 360	60,00	+13,21%	2,83M
Delta Property Fund	36	+12,50%	198,66K
Gemfields	75	+11,94%	3,20K
Combined Moto	3 997	+9,51%	2,72K
Finbond Group Ltd	77	+6,94%	513,00
Datatec Ltd	5 542	+6,01%	2,88M

Name	Last	Chg. %	Vol.
Europa Metals	285	-18,80%	38,19K
Putprop Ltd	855	-13,90%	81,59K
Wesizwe	40	-6,98%	368,86K
Orion Minerals	27	-6,90%	3,93M
Sappi	1 230	-5,31%	843,08K
Nictus	250	-4,94%	982,00
ArcelorMittal	105	-4,55%	1,99M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	26 734	+0,40%	1,69M
Capitec	445 448	+1,01%	187,46K
Aveng Ltd	400	+0,25%	30,97K
Naspers N	72 065	+0,25%	989,46K
Datatec Ltd	5 542	+6,01%	2,88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa	683	+63.26%	1 115
Aaaaaaaaaaaaaaaa	695	+59.03%	1 105
Aaaaaaaa Aaaaaaaaa	5,101	+51.30%	7 718
Aaaaaaaa	1,660	+48.73%	2 469
A Aaaaaaaaaa Aa	15,105	+48.66%	22 455
Aaaaaa Aaaaaaa A	1,170	+47.91%	1 731
Aa Aaaaaa	4,672	+46.58%	6 848

Name	Last	Upside	Fair Value
Aa Aa	683	+63.26%	1 115
Aaaaaaaaaaaaaaaa	695	+59.03%	1 105
Aaaaaaaa Aaaaaaaaa	5,101	+51.30%	7 718
Aaaaaaaa	1,660	+48.73%	2 469
A Aaaaaaaaaa Aa	15,105	+48.66%	22 455
Aaaaaa Aaaaaaa A	1,170	+47.91%	1 731
Aa Aaaaaa	4,672	+46.58%	6 848

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+483.4%

South Africa Top 40

+134.8%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+369.3%

South Africa Top 40

+134.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1231.6%

S&P 500

+437.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+949.5%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Tech Titans

+3078.1%

S&P 500

+437.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1075.6%

S&P Midcap 400

+254.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1415.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+506.7%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+599.4%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+310.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+979.6%

FTSE Italia All Share

+160.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+600.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+764.8%

KOSPI

+177.7%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mexican Bargains

+404.1%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

VN100 (VNI100)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the VN100 Doing Today?

What is the VN100 Ticker Symbol?

What was the opening value for VN100 today?

What is the trading volume for VN100?

What is the day's trading range for VN100?

What is the 52-week range for VN100?

From a Technical Analysis Perspective, Is VN100 a Buy or Sell?

Trade With A Regulated Broker

Trending Stocks