| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 13,350.00 | 13,650.00 | 13,700.00 | 13,300.00 | -2,20% | 68.68M | 13,350.00-2,20% | 10:00:59 | |
VIX VIX Securities JSC | 16,300.00 | 17,050.00 | 17,200.00 | 15,900.00 | -4,40% | 54.16M | 16,300.00-4,40% | 10:00:59 | |
GEX Gelex Group JSC | 28,750.00 | 30,550.00 | 30,800.00 | 28,450.00 | -5,89% | 27.8M | 28,750.00-5,89% | 10:00:59 | |
NVL No Va Land Investment Group Corp | 12,350.00 | 12,300.00 | 12,450.00 | 11,700.00 | +0,41% | 23.47M | 12,350.00+0,41% | 10:00:59 | |
HPG Hoa Phat Group JSC | 23,100.00 | 23,250.00 | 23,600.00 | 23,000.00 | -0,65% | 21.3M | 23,100.00-0,65% | 10:00:59 |
| Name | Price |
|---|---|
VHM Vinhomes | 154,100.00+2,500+1,65% |
NAB Nam A Commercial Joint Stock Bank | 13,300.00+200.00+1,53% |
GMD Gemadept Corp | 77,200.00+800.0+1,05% |
FPT FPT Corp | 73,000.00+700.0+0,97% |
HDB Ho Chi Minh City Develop | 27,200.00+250.0+0,93% |
| Name | Price |
|---|---|
HDG Ha Do Group JSC | 18,600.00-1,400.0-7,00% |
PNJ Phu Nhuan Jewelry JSC | 54,600.00-4,100.0-6,98% |
PC1 PC1 JSC | 20,550.00-1,450.0-6,59% |
GEE Gelex Electricity JSC | 83,000.00-5,200.00-5,90% |
VSC Vietnam Container Shipping | 17,550.00-1,100.0-5,90% |