VN100 (VNI100)

Comprehensive information about the VN100 index. More information is available in the different sections of the VN100 page, such as: historical data, charts, technical analysis and others.

Ho Chi Minh

Currency in VND

1,764.30

-12.72(-0.72%)

Closed·06/11

Day's Range

1,743.03

1,777.02

52 wk Range

1,659.13

2,008.27

Day's Range

1,743.031,777.02

52 wk Range

1,659.132,008.27

Prev. Close: 1,777.02
Open: 1,777.02
1-Year Change: -1.21%
Volume: 716,849,000
Average Volume (3m): 488,924,150

Prev. Close: 1,777.02
Open: 1,777.02
1-Year Change: -1.21%
Volume: 716,849,000

Average Volume (3m): 488,924,150
Day's Range: 1,743.03-1,777.02
52 wk Range: 1,659.13-2,008.27

Prev. Close: 1,777.02
Open: 1,777.02
1-Year Change: -1.21%

Volume: 716,849,000
Average Volume (3m): 488,924,150

Day's Range: 1,743.03-1,777.02
52 wk Range: 1,659.13-2,008.27

Type:Index

Market:Vietnam

# Constituents:100

How do you feel today about VNI100?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Buy

Technical Indicators

Buy

Moving Averages

Buy

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
VIX VIX Securities JSC	13,350.00	13,350.00	13,600.00	12,850.00	+1,91%	93.88M	13,350.00+1,91%	06/11
VND VNDIRECT Securities Corp	14,950.00	14,950.00	15,100.00	13,900.00	+5,28%	40.46M	14,950.00+5,28%	06/11
SHB Sai Gon Ha Noi Commercial Joint Stock Bank	10,750.00	10,750.00	10,750.00	10,500.00	+0,47%	32.68M	10,750.00+0,47%	06/11
DXG Bluemarq Group JSC	11,000.00	11,000.00	11,050.00	10,450.00	+2,33%	31.63M	11,000.00+2,33%	06/11
SSI SSI Securities Corp	20,400.00	20,400.00	20,600.00	19,950.00	0,00%	31.16M	20,400.000,00%	06/11

Top Gainers

Name	Price
VND VNDIRECT Securities	14,950.00+750.0+5,28%
KDH Khadihouse	15,100.00+750.0+5,23%
TAL Taseco Land Investment JSC	23,950.00+1,150.00+5,04%
HDG Ha Do Group JSC	16,100.00+700.0+4,55%
TCH Hoang Huy Investment	13,500.00+500.0+3,85%

Top Losers

Name	Price
KOS Kosy	3,680.00-270-6,84%
FPT FPT Corp	50,800.00-2,100.0-3,97%
GEE Gelex Industries	65,600.00-2,300.00-3,39%
GVR Vietnam Rubber	29,300.00-850-2,82%
NKG Nam Kim Steel JSC	12,150.00-350.0-2,80%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1 183,4%

S&P 500 Outperformance+766,1%

Annualised Return+20,2%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the VN100 Doing Today?

The VN100 live stock price is 1 764,30.

What is the VN100 Ticker Symbol?

VNI100 is the ticker symbol of the VN100 index.

What was the opening value for VN100 today?

Today, the VN100 opened at 1 777,02.

What is the trading volume for VN100?

The current volume for VN100 is 716 849 000.

What is the day's trading range for VN100?

The VN100 stock price has ranged from 1 743,03 to 1 777,02.

What is the 52-week range for VN100?

The VN100 stock price has ranged from 1 659,13 to 2 008,27 over the past 52 weeks.

From a Technical Analysis Perspective, Is VN100 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Neutral.

South Africa Top 40

104,713.98

-511.92

-0.49%

S. Africa 40 Futures

105,338.00

-641

-0.60%

US 30

51,307.10

-214.2

-0.42%

US 500

7,383.30

+29.5

+0.40%

US Tech 100

27,007.40

+377.6

+1.42%

DAX Futures

25,778.10

-639.9

-2.42%

Dollar Index

102.18

+0.750

+0.74%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	149 338	+4,95%	1,17M
Gold Fields	63 019	+3,91%	2,22M
Naspers	75 725	-2,56%	1,75M
Capitec	489 771	-0,29%	262,24K
FirstRand Ltd	9 667	-0,78%	12,34M
Anglo American	82 260	-1,49%	1,23M
MTN	21 317	-2,05%	4,00M

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	890	+27,14%	10,11K
Weaver Fintech	5 165	+9,85%	2,50K
Foschini Group	5 500	+6,98%	3,94M
Libstar	394	+5,35%	24,00
AngloGold Ashanti ADR	149 338	+4,95%	1,17M
Adcorp	678	+4,31%	20,00
ArcelorMittal	125	+4,17%	455,79K

Name	Last	Chg. %	Vol.
Africa Bitcoin	300,00	-25,00%	4,00
Sappi	1 125	-13,66%	7,43M
Montauk Renewables	3 901,00	-10,34%	474,00
Collins Property	1 125	-10,00%	76,00
Novus Holdings Ltd	561	-9,52%	33,66K
Mantengu	10,00	-9,09%	586,50K
Canal+	4 997,00	-8,30%	3,31K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	24 700	-2,82%	2,69M
Sibanye Stillwater	3 856	+0,42%	7,75M
Dis-Chem Pharmacies	2 442	-3,10%	2,75M
Naspers	75 725	-2,56%	1,75M
Gold Fields	63 019	+3,91%	2,22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaa Aa Aaa	711	+60.65%	1 142
Aaaaaaaaaaaaaaaaaaaa	17,525	+57.90%	27 672
Aaaaaa	730	+55.33%	1 134
Aaaa A	22,000	+55.16%	34 136
Aa Aaaaaaaaaaaa	262	+51.77%	398
Aaaaaaa A Aa	16,258	+51.32%	24 602
A Aaa Aaaaaaaa	1,251	+50.39%	1 881

Name	Last	Upside	Fair Value
A A Aaa Aa Aaa	711	+60.65%	1 142
Aaaaaaaaaaaaaaaaaaaa	17,525	+57.90%	27 672
Aaaaaa	730	+55.33%	1 134
Aaaa A	22,000	+55.16%	34 136
Aa Aaaaaaaaaaaa	262	+51.77%	398
Aaaaaaa A Aa	16,258	+51.32%	24 602
A Aaa Aaaaaaaa	1,251	+50.39%	1 881

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+515.8%

South Africa Top 40

+138.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the JSE Top 40

+386.5%

South Africa Top 40

+138.1%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1183.4%

S&P 500

+417.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+2739.4%

S&P 500

+417.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1101.8%

S&P Midcap 400

+253.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1400.2%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+625.4%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+980.2%

Bovespa

+236.9%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+988.3%

FTSE Italia All Share

+161.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+505.1%

DAX

+163.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

TASI Superstars

+580.2%

Tadawul All Share

+20.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+747.0%

KOSPI

+147.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+444.0%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

VN100 (VNI100)

Technical Analysis

Constituents

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the VN100 Doing Today?

What is the VN100 Ticker Symbol?

What was the opening value for VN100 today?

What is the trading volume for VN100?

What is the day's trading range for VN100?

What is the 52-week range for VN100?

From a Technical Analysis Perspective, Is VN100 a Buy or Sell?

Trade With A Regulated Broker

Trending Stocks