mWIG40 (MWIG40)

Warsaw

Currency in PLN

9,923.23

-45.16(-0.45%)

Delayed Data·14:08:15

Day's Range

9,908.63

9,971.90

52 wk Range

7,597.38

10,048.01

mWIG40 Constituents

mWIG40 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Orange Polska	14.60	14.79	14.57	-0.71%	464.28K	aa.aa	14:05:03
Polimex-Mostostal	6.780	6.830	6.600	+0.74%	433.61K	aa.aa	14:08:05
Cyfrowy Polsat SA	16.31	16.77	16.01	-2.80%	463.9K	aa.aa	14:08:02
Asseco Poland SA	181.95	187.00	181.55	-2.02%	45.65K	aa.aa	14:07:52
Bank Millennium SA	19.64	19.98	19.61	-1.73%	187.04K	aa.aa	14:06:33
Enea SA	20.40	20.70	19.91	+2.05%	158.16K	aa.aa	13:16:17
AB SA	139.40	142.00	138.20	-1.13%	1.94K	aa.aa	14:07:45
ASBISc Enterprises	113.40	114.50	104.70	+7.39%	283.25K	aa.aa	13:12:18
Asseco South Eastern Europe	62.70	63.10	61.00	+1.29%	5.39K	aa.aa	14:07:39
Grupa Azoty SA	19.72	19.82	19.24	+1.28%	103.46K	aa.aa	13:55:28
Benefit Systems SA	5,150.00	5,250.00	5,125.00	-1.25%	2.86K	aa.aa	14:03:56
Bank Handlowy w Warszawie	121.40	123.20	121.00	-1.62%	24.08K	aa.aa	14:01:23
Inter Cars SA	904.00	906.00	888.00	+1.57%	914	aa.aa	14:04:43
Dom Development SA	255.50	258.00	254.00	-1.73%	1.24K	aa.aa	13:32:33
Amrest	10.22	10.44	10.08	-1.35%	20.63K	aa.aa	13:44:31
Gielda Papierow Wartosciowych w Warszawie	99.90	102.30	99.15	-1.48%	47.98K	aa.aa	14:06:53
ING Bank Śląski SA	441.80	445.40	436.60	-0.72%	7.17K	aa.aa	14:07:17
JSW SA	26.15	26.31	25.91	+0.62%	57.69K	aa.aa	14:00:48
LUBAWA SA	11.2700	11.4500	11.1000	+2.64%	253.92K	aa.aa	13:57:29
Develia	10.300	10.460	10.280	0.00%	59.08K	aa.aa	13:58:33
Mo-Bruk SA	382.00	386.50	380.00	0.00%	5.07K	aa.aa	13:37:15
Mirbud SA	12.000	12.120	11.900	+1.18%	150.3K	aa.aa	13:22:40
Neuca SA	749.00	752.00	737.00	+0.27%	977	aa.aa	13:55:15
Polenergia SA	63.20	63.20	62.20	+0.80%	2.07K	aa.aa	13:45:53
Rainbow Tours SA	135.00	137.10	135.00	-0.81%	4.83K	aa.aa	13:07:12
Voxel SA	120.40	123.40	119.40	-2.43%	3.57K	aa.aa	14:03:07
Synektik	364.40	376.40	363.40	-2.04%	28.77K	aa.aa	13:21:15
Text	48.08	48.62	47.90	-0.54%	13.29K	aa.aa	13:44:11
Newag	87.00	87.80	86.50	-0.91%	7.63K	aa.aa	14:07:59
Wirtualna Polska	58.70	58.70	58.20	-0.17%	3.39K	aa.aa	13:45:03
X Trade Brokers	136.72	138.40	136.56	-0.93%	180.74K	aa.aa	14:08:22
Auto Partner	27.60	27.90	25.70	+6.56%	206.02K	aa.aa	13:09:40
BNP Paribas Polska	146.00	149.20	145.40	-2.14%	8.93K	aa.aa	14:03:15
Cyber_Folks	194.00	198.00	191.00	+2.92%	30.52K	aa.aa	14:08:10
Ten Square Games	91.45	91.80	88.85	+2.29%	12.51K	aa.aa	13:55:43
Vercom	125.40	128.60	125.40	-0.95%	6.77K	aa.aa	13:43:09
Creotech Instruments	780.00	789.00	750.00	0.00%	8.92K	aa.aa	13:31:38
Grupa Pracuj	48.70	49.20	48.40	+0.31%	10.55K	aa.aa	14:07:41
Murapol	36.70	37.20	36.50	-1.21%	8.24K	aa.aa	13:26:32
Diagnostyka	167.70	171.00	166.70	-1.00%	23.34K	aa.aa	14:07:52

South Africa Top 40

100,286.54

-1,328.05

-1.31%

S. Africa 40 Futures

101,768.00

+798

+0.79%

US 30

51,805.50

-413.8

-0.79%

US 500

7,447.00

-52.0

-0.69%

US Tech 100

28,712.70

-285.4

-0.98%

DAX Futures

25,033.50

-240.5

-0.95%

Dollar Index

101.202

+0.248

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	79 900	+1,40%	624,80K
AngloGold Ashanti ADR	129 281	-3,73%	337,28K
Capitec	457 109	-2,12%	75,45K
Valterra Platinum	112 612	-3,02%	283,07K
Gold Fields	53 668	-3,10%	498,62K
Sasol	19 786	+6,23%	1,26M
FirstRand Ltd	9 451	-1,79%	2,46M

Name	Last	Chg. %	Vol.
Eastern Platinum	798	+99,50%	262,00
Huge Group	120	+33,33%	200,00
Fairvest	1 965	+22,35%	18,32K
Sasol	19 786	+6,23%	1,26M
Anglo American	81 378	+5,14%	274,66K
Copper 360	42,00	+5,00%	397,60K
Wesizwe	48	+4,35%	201,30K

Name	Last	Chg. %	Vol.
Europa Metals	24	-41,46%	17,00
Mantengu Mining	23,00	-28,13%	22,48K
enX Group	201	-18,62%	247,00
African Rainbow Minerals	15 467	-9,59%	432,13K
Master Drilling Group Ltd	1 500	-7,92%	2,62K
Italtile	853	-6,88%	153,81K
Brimstone	541	-4,92%	4,74K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	19 786	+6,23%	1,26M
Naspers	79 900	+1,40%	624,80K
Thungela Resources	10 838,00	+3,22%	325,07K
Pepkor	2 051	+0,79%	5,12M
Sibanye Stillwater	3 444	-3,85%	3,49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	5,019	+51.31%	7 594
Aaaaaa Aaaaaaaaa Aa	5,019	+51.31%	7 594
Aaaaaaa A Aaaaaaaaa	24,985	+45.65%	36 391
A Aaaa Aa	24,985	+45.65%	36 391
Aaaaaaaaaaaaaa	16,500	+44.71%	23 877
Aaaaaaaaaaaaaaaaaaa	16,500	+44.71%	23 877
Aaaaaa Aaa Aaaa	4,070	+38.65%	5 643

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	5,019	+51.31%	7 594
Aaaaaa Aaaaaaaaa Aa	5,019	+51.31%	7 594
Aaaaaaa A Aaaaaaaaa	24,985	+45.65%	36 391
A Aaaa Aa	24,985	+45.65%	36 391
Aaaaaaaaaaaaaa	16,500	+44.71%	23 877
Aaaaaaaaaaaaaaaaaaa	16,500	+44.71%	23 877
Aaaaaa Aaa Aaaa	4,070	+38.65%	5 643

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+470.1%

South Africa Top 40

+131.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the JSE Top 40

+348.7%

South Africa Top 40

+131.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1187.0%

S&P 500

+425.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+832.5%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3335.2%

S&P 500

+425.8%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+980.9%

S&P Midcap 400

+270.7%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1343.3%

S&P 500 Pure Value

+246.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Best of Buffett

+493.5%

S&P 500 Pure Value

+180.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.8%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.5%

Bovespa

+255.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1018.6%

FTSE Italia All Share

+175.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+488.2%

DAX

+156.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+630.2%

Tadawul All Share

+28.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+699.4%

KOSPI

+233.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+392.3%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

mWIG40 (MWIG40)

mWIG40 Constituents

Orange Polska

Polimex-Mostostal

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Voxel SA

Synektik

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

BNP Paribas Polska

Cyber_Folks

Ten Square Games

Vercom

Creotech Instruments

Grupa Pracuj

Murapol

Diagnostyka

Trending Stocks