mWIG40 (MWIG40)

Warsaw

Currency in PLN

8,912.34

+7.78(+0.09%)

Delayed Data·15:31:30

Day's Range

8,864.98

8,934.07

52 wk Range

6,320.01

8,934.07

mWIG40 Constituents

mWIG40 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Cyfrowy Polsat SA	13.29	13.40	13.07	-0.08%	434.16K	aa.aa	15:13:43
Asseco Poland SA	215.80	221.00	214.20	-0.83%	56.95K	aa.aa	15:14:08
Bank Millennium SA	17.51	17.70	17.48	-1.07%	209.16K	aa.aa	15:13:00
Enea SA	21.30	21.50	20.92	+1.91%	98.96K	aa.aa	15:21:14
Eurocash SA	6.80	7.03	6.77	-2.30%	108.15K	aa.aa	14:54:21
AB SA	118.20	118.40	116.80	+0.17%	2.46K	aa.aa	15:24:36
ASBISc Enterprises	38.68	38.96	38.00	+1.79%	78.82K	aa.aa	15:13:24
Asseco South Eastern Europe	74.80	75.50	74.00	-1.32%	1.26K	aa.aa	15:22:33
Grupa Azoty SA	17.55	17.75	17.50	-0.90%	118.3K	aa.aa	15:13:22
Benefit Systems SA	3,875.00	3,885.00	3,810.00	+0.65%	1.92K	aa.aa	15:13:40
Bank Handlowy w Warszawie	114.80	115.20	113.40	+0.35%	24.71K	aa.aa	15:13:32
Inter Cars SA	634.00	635.00	623.00	+0.63%	1.73K	aa.aa	15:31:05
Dom Development SA	269.00	269.00	265.00	0.00%	1.34K	aa.aa	15:28:39
Amrest	13.54	13.60	13.30	+1.35%	98.93K	aa.aa	15:29:30
Gielda Papierow Wartosciowych w Warszawie	71.55	71.60	70.05	+2.14%	16.26K	aa.aa	15:12:34
ING Bank Śląski SA	388.00	390.50	381.00	+0.39%	1.93K	aa.aa	15:29:29
JSW SA	27.15	27.93	26.90	-0.91%	228.51K	aa.aa	15:21:17
LUBAWA SA	8.7300	8.8400	8.6200	-0.34%	253.98K	aa.aa	15:14:01
Develia	9.590	9.690	9.410	+0.10%	122.66K	aa.aa	15:30:21
Mo-Bruk SA	368.00	368.00	348.00	+0.27%	5.31K	aa.aa	14:59:37
Mirbud SA	13.510	13.660	13.420	-0.15%	77.02K	aa.aa	15:30:39
Neuca SA	789.00	790.00	777.00	+0.77%	1.12K	aa.aa	15:27:28
Polenergia SA	54.00	55.00	53.00	-1.82%	5.66K	aa.aa	15:20:19
Rainbow Tours SA	152.60	153.00	150.30	-0.13%	17.84K	aa.aa	15:08:38
Tauron Polska Energia	10.685	10.790	10.320	+2.10%	1.51M	aa.aa	15:21:25
Voxel SA	137.00	138.00	133.00	+0.29%	2.78K	aa.aa	15:04:58
Synektik	299.20	300.80	295.40	+0.47%	7.27K	aa.aa	15:13:45
11BIT	147.00	148.50	145.20	-0.68%	3.31K	aa.aa	15:29:55
Text	43.90	44.44	43.66	-0.99%	28.13K	aa.aa	15:29:30
Newag	125.00	127.00	123.00	-0.79%	11.91K	aa.aa	14:47:21
Wirtualna Polska	61.40	62.20	61.00	-1.29%	16.3K	aa.aa	15:22:11
X Trade Brokers	75.76	76.50	75.32	-0.32%	195.88K	aa.aa	15:14:15
Auto Partner	18.80	18.90	18.44	+0.64%	108.94K	aa.aa	15:14:16
BNP Paribas Polska	145.00	147.50	143.50	-1.36%	24.99K	aa.aa	15:14:27
Cyber_Folks	208.50	212.00	207.50	-1.65%	6.31K	aa.aa	15:30:03
Ten Square Games	113.80	113.80	111.20	+2.34%	15.73K	aa.aa	15:08:47
Huuuge	24.30	24.40	23.90	+0.21%	9.69K	aa.aa	15:30:38
Vercom	137.00	137.00	135.00	0.00%	1.63K	aa.aa	15:29:44
Grupa Pracuj	49.00	49.20	48.90	+0.20%	2.37K	aa.aa	15:31:37
Diagnostyka	192.05	193.90	190.80	+0.18%	15.3K	aa.aa	15:11:33

South Africa Top 40

117,996.88

+655.10

+0.56%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,078.10

+62.6

+0.13%

US 500

6,998.30

+20.3

+0.29%

US Tech 100

26,076.80

+54.0

+0.21%

DAX Futures

24,647.00

-287.0

-1.15%

Dollar Index

96.08

-0.194

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8 341	+1,46%	9,20M
Impala Platinum	36 704	+0,23%	2,75M
Northam Platinum Holdings	45 827,00	-0,61%	2,49M
Gold Fields	93 268	+0,02%	1,24M
Valterra Platinum	176 747	+1,45%	754,61K
AngloGold Ashanti ADR	177 735	-0,58%	680,45K
Naspers	103 215	+0,03%	680,32K

Name	Last	Chg. %	Vol.
Krugerrand	4 100 000,00	+35,18%	2,00
Numeral	7	0,00%	0,00
Mtn Zakhele Futhi	27,00	+22,73%	137,55K
Brikor	14,00	+16,67%	1,62K
Labat Africa Ltd	8	+14,29%	5,12M
Mustek Ltd	1 489	+8,45%	9,94K
Copper 360	97,00	+7,78%	5,66M

Name	Last	Chg. %	Vol.
Europa Metals	61	-23,75%	78,08K
Montauk Renewables	2 650,00	-14,52%	6,53K
RH Bophelo	165	-13,16%	2,05K
Delta Property Fund	35	-10,26%	35,00K
Woolworths	5 588	-6,48%	5,78M
Grand Parade	210	-5,83%	3,62K
Drdgold	5 979	-3,56%	2,88M

Trending Stocks

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8 325	+1,24%	9,23M
Sasol	11 919	+2,12%	1,72M
Gold Fields	93 268	+0,02%	1,24M
Impala Platinum	36 683	+0,17%	2,76M
Pick n Pay	2 445	-0,24%	818,35K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A	11,896	+61.79%	19 247
Aaaaa Aaaaaaaaaaaa	11,896	+61.79%	19 247
Aaa Aaaaaaaaaaaa	1,574	+49.58%	2 354
Aa Aaaaa Aaaaaaaa	1,574	+49.58%	2 354
Aaaa A Aa Aaa	1,949	+46.64%	2 858
Aaaaaaaaa	16,146	+44.86%	23 389
Aa Aaaaa Aaaaa	16,146	+44.86%	23 389

Name	Last	Upside	Fair Value
Aaa A	11,896	+61.79%	19 247
Aaaaa Aaaaaaaaaaaa	11,896	+61.79%	19 247
Aaa Aaaaaaaaaaaa	1,574	+49.58%	2 354
Aa Aaaaa Aaaaaaaa	1,574	+49.58%	2 354
Aaaa A Aa Aaa	1,949	+46.64%	2 858
Aaaaaaaaa	16,146	+44.86%	23 389
Aa Aaaaa Aaaaa	16,146	+44.86%	23 389

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+414.9%

South Africa Top 40

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+308.5%

South Africa Top 40

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.0%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+790.2%

Dow Jones Industrial Average

+274.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3133.6%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+797.9%

S&P Midcap 400

+240.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1307.8%

S&P 500 Pure Value

+210.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.0%

S&P 500 Pure Value

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.8%

S&P/BMV IPC

+62.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1007.0%

Bovespa

+269.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+871.3%

FTSE Italia All Share

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.9%

DAX

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+630.4%

Tadawul All Share

+36.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+541.6%

KOSPI

+153.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+401.7%

S&P/BMV IPC

+62.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

mWIG40 (MWIG40)

mWIG40 Constituents

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Eurocash SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Tauron Polska Energia

Voxel SA

Synektik

11BIT

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

BNP Paribas Polska

Cyber_Folks

Ten Square Games

Huuuge

Vercom

Grupa Pracuj

Diagnostyka

Trending Stocks