mWIG40 (MWIG40)

Warsaw

Currency in PLN

9,860.04

-108.35(-1.09%)

Closed·16:50:30

Day's Range

9,848.37

9,971.90

52 wk Range

7,597.38

10,048.01

mWIG40 Constituents

mWIG40 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Orange Polska	14.55	14.79	14.42	-1.05%	764.01K	aa.aa	16:35:00
Polimex-Mostostal	6.790	6.830	6.600	+0.89%	602.43K	aa.aa	16:17:00
Cyfrowy Polsat SA	16.32	16.77	16.01	-2.77%	616.53K	aa.aa	16:34:50
Asseco Poland SA	180.30	187.00	180.15	-2.91%	68.45K	aa.aa	16:15:30
Bank Millennium SA	19.60	19.98	19.50	-1.90%	372.7K	aa.aa	16:49:41
Enea SA	20.20	20.70	19.91	+1.05%	249.04K	aa.aa	16:49:49
AB SA	137.80	142.00	137.40	-2.27%	3.62K	aa.aa	16:49:45
ASBISc Enterprises	111.90	114.50	104.70	+5.97%	339.29K	aa.aa	16:47:15
Asseco South Eastern Europe	63.50	63.50	61.00	+2.58%	11.51K	aa.aa	15:58:05
Grupa Azoty SA	19.41	19.82	19.24	-0.31%	171.98K	aa.aa	16:49:35
Benefit Systems SA	5,150.00	5,250.00	5,100.00	-1.25%	5.86K	aa.aa	16:49:40
Bank Handlowy w Warszawie	119.80	123.20	119.60	-2.92%	41.13K	aa.aa	16:28:23
Inter Cars SA	912.00	912.00	888.00	+2.47%	2.37K	aa.aa	16:49:55
Dom Development SA	251.50	258.00	249.50	-3.27%	4.61K	aa.aa	16:13:29
Amrest	10.14	10.44	10.08	-2.12%	52.84K	aa.aa	16:48:55
Gielda Papierow Wartosciowych w Warszawie	99.40	102.30	98.95	-1.97%	71.23K	aa.aa	16:49:48
ING Bank Śląski SA	433.80	445.40	433.60	-2.52%	12.85K	aa.aa	16:49:50
JSW SA	25.97	26.31	25.58	-0.08%	111.46K	aa.aa	16:34:13
LUBAWA SA	11.0800	11.4500	11.0600	+0.91%	353.43K	aa.aa	16:49:57
Develia	10.260	10.460	10.180	-0.39%	134.58K	aa.aa	16:49:55
Mo-Bruk SA	381.00	386.50	379.50	-0.26%	6.43K	aa.aa	16:08:54
Mirbud SA	11.870	12.120	11.850	+0.08%	200.09K	aa.aa	16:17:48
Neuca SA	744.00	752.00	737.00	-0.40%	1.35K	aa.aa	16:48:30
Polenergia SA	63.30	63.50	62.20	+0.96%	3.07K	aa.aa	16:48:30
Rainbow Tours SA	134.90	137.10	134.00	-0.88%	25K	aa.aa	16:49:50
Voxel SA	118.60	123.40	118.00	-3.89%	6.27K	aa.aa	16:37:09
Synektik	361.80	376.40	359.00	-2.74%	54.42K	aa.aa	16:49:43
Text	47.60	48.62	47.60	-1.53%	25.84K	aa.aa	16:41:37
Newag	86.50	87.80	86.00	-1.48%	13.14K	aa.aa	16:49:52
Wirtualna Polska	58.70	58.70	58.20	-0.17%	5.63K	aa.aa	16:49:37
X Trade Brokers	136.08	138.40	134.00	-1.39%	273.8K	aa.aa	16:35:05
Auto Partner	27.60	28.30	25.70	+6.56%	367.31K	aa.aa	16:40:34
BNP Paribas Polska	144.20	149.20	144.20	-3.35%	24.29K	aa.aa	16:49:45
Cyber_Folks	193.60	198.00	191.00	+2.71%	34.23K	aa.aa	16:14:58
Ten Square Games	90.35	91.80	88.85	+1.06%	19.45K	aa.aa	16:48:30
Vercom	124.20	128.60	124.00	-1.90%	12.39K	aa.aa	16:46:49
Creotech Instruments	780.00	789.00	750.00	0.00%	13.16K	aa.aa	16:37:58
Grupa Pracuj	48.70	49.20	48.40	+0.31%	22K	aa.aa	16:45:36
Murapol	36.05	37.20	36.00	-2.96%	21.37K	aa.aa	16:49:44
Diagnostyka	166.20	171.00	166.00	-1.89%	31.39K	aa.aa	16:01:36

South Africa Top 40

100,568.04

-1,046.55

-1.03%

S. Africa 40 Futures

101,768.00

+798

+0.79%

US 30

51,664.50

-554.8

-1.06%

US 500

7,398.40

-100.6

-1.34%

US Tech 100

28,400.50

-597.6

-2.06%

DAX Futures

24,880.50

-393.5

-1.56%

Dollar Index

101.30

+0.346

+0.34%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	131 745	-1,89%	1,00M
Naspers	79 863	+1,35%	1,10M
Capitec	457 668	-2,00%	192,23K
Sasol	20 492	+10,02%	3,23M
Investec	13 747	-0,65%	4,72M
Gold Fields	54 198	-2,14%	1,07M
Valterra Platinum	111 589	-3,90%	507,16K

Name	Last	Chg. %	Vol.
Eastern Platinum	798	+99,50%	562,00
Huge Group	120	+33,33%	200,00
Fairvest	1 989	+23,85%	18,44K
Acsion	1 004	+11,56%	1,80K
Sasol	20 492	+10,02%	3,23M
Montauk Renewables	2 914,00	+9,14%	99,49K
Anglo American	82 472	+6,56%	597,24K

Name	Last	Chg. %	Vol.
Europa Metals	24	-41,46%	17,00
Mantengu Mining	23,00	-28,13%	22,48K
enX Group	201	-18,62%	247,00
Choppies Enterprises	120	-16,08%	33,62K
African Rainbow Minerals	15 750	-7,94%	1,03M
ID Systems	6 451,00	-8,08%	300,00
Italtile	839	-8,41%	241,57K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	20 492	+10,02%	3,23M
Naspers	79 863	+1,35%	1,10M
Thungela Resources	11 029,00	+5,04%	664,36K
Pepkor	2 052	+0,84%	8,97M
Sibanye Stillwater	3 491	-2,54%	9,34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A A	5,010	+51.71%	7 601
Aaaaaaaaaaaa	5,010	+51.71%	7 601
Aaaaaaaaaaa	25,455	+45.59%	37 060
Aa Aaaaaaaa Aa	25,455	+45.59%	37 060
A Aaa Aaaaa Aaaaa	17,661	+45.53%	25 702
A Aaaaa	17,661	+45.53%	25 702
A Aaa A Aaaaaaaaaaaa	16,581	+42.34%	23 601

Name	Last	Upside	Fair Value
Aaaaa A A	5,010	+51.71%	7 601
Aaaaaaaaaaaa	5,010	+51.71%	7 601
Aaaaaaaaaaa	25,455	+45.59%	37 060
Aa Aaaaaaaa Aa	25,455	+45.59%	37 060
A Aaa Aaaaa Aaaaa	17,661	+45.53%	25 702
A Aaaaa	17,661	+45.53%	25 702
A Aaa A Aaaaaaaaaaaa	16,581	+42.34%	23 601

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+470.1%

South Africa Top 40

+131.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+348.7%

South Africa Top 40

+131.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1187.0%

S&P 500

+425.8%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+832.5%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3335.2%

S&P 500

+425.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+980.9%

S&P Midcap 400

+270.7%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1343.3%

S&P 500 Pure Value

+246.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+493.5%

S&P 500 Pure Value

+180.2%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.8%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1009.5%

Bovespa

+255.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1018.6%

FTSE Italia All Share

+175.2%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+488.2%

DAX

+156.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+630.2%

Tadawul All Share

+28.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+699.4%

KOSPI

+233.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Bargains

+392.3%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

mWIG40 (MWIG40)

mWIG40 Constituents

Orange Polska

Polimex-Mostostal

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Voxel SA

Synektik

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

BNP Paribas Polska

Cyber_Folks

Ten Square Games

Vercom

Creotech Instruments

Grupa Pracuj

Murapol

Diagnostyka

Trending Stocks