mWIG40 (MWIG40)

Warsaw

Currency in PLN

8,904.51

-0.05(0.00%)

Delayed Data·11:01:30

Day's Range

8,872.68

8,934.07

52 wk Range

6,320.01

8,934.07

mWIG40 Constituents

mWIG40 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Cyfrowy Polsat SA	13.23	13.40	13.16	-0.56%	25.91K	aa.aa	10:12:03
Asseco Poland SA	219.00	221.00	217.60	+0.64%	9.29K	aa.aa	10:33:35
Bank Millennium SA	17.66	17.70	17.48	-0.23%	50.76K	aa.aa	10:59:21
Enea SA	21.06	21.20	20.92	+0.77%	3.79K	aa.aa	10:11:39
Eurocash SA	6.87	7.03	6.83	-1.36%	37.87K	aa.aa	11:01:23
AB SA	117.80	118.20	117.80	-0.17%	369	aa.aa	10:46:46
ASBISc Enterprises	38.12	38.26	38.00	+0.32%	5.57K	aa.aa	10:12:25
Asseco South Eastern Europe	74.00	75.50	74.00	-2.37%	222	aa.aa	10:33:03
Grupa Azoty SA	17.72	17.74	17.59	+0.06%	10.68K	aa.aa	10:12:23
Benefit Systems SA	3,845.00	3,865.00	3,845.00	-0.13%	47	aa.aa	10:11:56
Bank Handlowy w Warszawie	114.40	114.60	113.40	0.00%	2.72K	aa.aa	11:00:38
Inter Cars SA	629.00	634.00	628.00	-0.16%	166	aa.aa	10:33:00
Dom Development SA	269.00	269.00	265.00	0.00%	240	aa.aa	10:59:22
Amrest	13.36	13.46	13.30	0.00%	12.18K	aa.aa	10:50:34
Gielda Papierow Wartosciowych w Warszawie	70.90	70.90	70.05	+1.21%	3.54K	aa.aa	10:57:55
ING Bank Śląski SA	386.00	386.50	381.00	-0.13%	356	aa.aa	10:44:03
JSW SA	27.05	27.43	27.03	-1.28%	27.92K	aa.aa	10:14:23
LUBAWA SA	8.6800	8.7700	8.6200	-0.91%	26.22K	aa.aa	10:11:56
Develia	9.550	9.580	9.410	-0.31%	12.44K	aa.aa	11:00:00
Mo-Bruk SA	356.00	366.00	348.00	-3.00%	1.73K	aa.aa	10:11:07
Mirbud SA	13.530	13.660	13.520	0.00%	15.71K	aa.aa	10:59:01
Neuca SA	779.00	784.00	779.00	-0.51%	722	aa.aa	11:01:17
Polenergia SA	54.80	54.80	53.80	-0.36%	1.06K	aa.aa	10:59:30
Rainbow Tours SA	150.30	153.00	150.30	-1.64%	2.33K	aa.aa	10:14:37
Tauron Polska Energia	10.470	10.500	10.320	+0.05%	92.34K	aa.aa	10:12:29
Voxel SA	136.20	138.00	135.40	-0.29%	484	aa.aa	11:00:06
Synektik	299.00	300.80	296.40	+0.40%	1.36K	aa.aa	10:14:16
11BIT	146.20	148.50	145.20	-1.22%	1.77K	aa.aa	11:00:54
Text	44.20	44.44	44.08	-0.32%	4.05K	aa.aa	10:12:02
Newag	125.40	126.40	123.00	-0.48%	1.76K	aa.aa	10:12:20
Wirtualna Polska	61.40	62.20	61.40	-1.29%	3.4K	aa.aa	10:58:41
X Trade Brokers	75.66	76.18	75.32	-0.45%	13.46K	aa.aa	10:12:19
Auto Partner	18.58	18.78	18.54	-0.54%	14.68K	aa.aa	10:59:01
BNP Paribas Polska	146.50	147.50	145.50	-0.34%	17.42K	aa.aa	10:45:34
Cyber_Folks	209.50	212.00	208.50	-1.18%	2.02K	aa.aa	11:01:26
Ten Square Games	112.80	113.00	111.20	+1.44%	5.92K	aa.aa	11:00:23
Huuuge	24.05	24.25	23.90	-0.82%	946	aa.aa	10:59:05
Vercom	135.80	137.00	135.00	-0.88%	700	aa.aa	11:00:47
Grupa Pracuj	49.00	49.00	48.90	+0.20%	315	aa.aa	10:59:17
Diagnostyka	191.50	193.00	191.50	-0.10%	2.45K	aa.aa	10:10:40

South Africa Top 40

118,646.23

+1,304.45

+1.11%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,082.90

+67.4

+0.14%

US 500

6,999.40

+21.4

+0.31%

US Tech 100

26,145.00

+122.2

+0.47%

DAX Futures

24,749.00

-185.0

-0.74%

Dollar Index

96.08

-0.194

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8 344	+1,47%	4,57M
Impala Platinum	36 649	+0,08%	1,00M
Northam Platinum Holdings	46 177,50	+0,15%	685,17K
Gold Fields	94 975	+1,85%	508,65K
Naspers	103 877	+0,67%	312,69K
Valterra Platinum	174 031	-0,11%	250,17K
AngloGold Ashanti ADR	180 644	+1,05%	225,45K

Name	Last	Chg. %	Vol.
Krugerrand	4 100 000,00	+35,18%	2,00
Mtn Zakhele Futhi	27,00	+22,73%	112,11K
Brikor	14,00	+16,67%	1,62K
RH Bophelo	220	+15,79%	2,00K
Copper 360	97,00	+7,78%	3,52M
Orion Gold NL	46	+6,98%	14,45M
Krugerrand	8 350 000	+5,68%	1,00

Name	Last	Chg. %	Vol.
Montauk Renewables	2 650,00	-14,52%	4,07K
Delta Property Fund	35	-10,26%	35,00K
Frontier Transport Holdings	580	-7,94%	10,00K
Calgro M3 Holdings Ltd	475	-5,00%	30,00K
Santova Ltd	656	-4,37%	10,58K
Woolworths	5 780	-3,26%	2,20M
Hulamin	217	-2,69%	15,00K

Trending Stocks

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8 333	+1,34%	4,55M
Sasol	11 733	+0,52%	482,21K
Impala Platinum	36 495	-0,34%	982,91K
Gold Fields	94 879	+1,75%	505,69K
Harmony Gold Mining Company	40 675	-0,41%	532,39K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	11,732	+61.79%	18 981
Aaaaaa	11,732	+61.79%	18 981
Aaaaaaaaa	1,578	+49.58%	2 360
Aaaaaaaa	1,578	+49.58%	2 360
A Aaaaaaaaaaaa	16,000	+44.86%	23 178
Aa Aaaaa Aa	16,000	+44.86%	23 178
Aaaa Aaaa Aaaaaaaaa	5,499	+40.25%	7 712

Name	Last	Upside	Fair Value
Aaaaaa	11,732	+61.79%	18 981
Aaaaaa	11,732	+61.79%	18 981
Aaaaaaaaa	1,578	+49.58%	2 360
Aaaaaaaa	1,578	+49.58%	2 360
A Aaaaaaaaaaaa	16,000	+44.86%	23 178
Aa Aaaaa Aa	16,000	+44.86%	23 178
Aaaa Aaaa Aaaaaaaaa	5,499	+40.25%	7 712

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+414.9%

South Africa Top 40

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+308.5%

South Africa Top 40

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.0%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+790.2%

Dow Jones Industrial Average

+274.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3133.6%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+797.9%

S&P Midcap 400

+240.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1307.8%

S&P 500 Pure Value

+210.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.0%

S&P 500 Pure Value

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.8%

S&P/BMV IPC

+62.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1007.0%

Bovespa

+269.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+871.3%

FTSE Italia All Share

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.9%

DAX

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+630.4%

Tadawul All Share

+36.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+541.6%

KOSPI

+153.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+401.7%

S&P/BMV IPC

+62.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

mWIG40 (MWIG40)

mWIG40 Constituents

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Eurocash SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Tauron Polska Energia

Voxel SA

Synektik

11BIT

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

BNP Paribas Polska

Cyber_Folks

Ten Square Games

Huuuge

Vercom

Grupa Pracuj

Diagnostyka

Trending Stocks