mWIG40 (MWIG40)

Warsaw

Currency in PLN

10,597.38

-7.74(-0.07%)

Delayed Data·10:52:45

Day's Range

10,544.23

10,632.51

52 wk Range

7,655.20

10,794.08

mWIG40 Constituents

mWIG40 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Orange Polska	13.57	13.76	13.45	-1.17%	151.29K	aa.aa	10:37:46
Polimex-Mostostal	6.915	7.010	6.890	-0.79%	63.14K	aa.aa	10:51:24
Cyfrowy Polsat SA	16.07	16.19	15.87	-0.03%	129.4K	aa.aa	10:51:32
Asseco Poland SA	224.00	226.00	223.40	-0.88%	13.07K	aa.aa	10:24:47
Bank Millennium SA	23.29	23.45	22.93	+0.78%	79.55K	aa.aa	10:45:00
Enea SA	19.67	20.14	19.65	-1.45%	105.66K	aa.aa	10:52:15
AB SA	151.00	153.20	150.20	-1.56%	2.67K	aa.aa	10:46:08
ASBISc Enterprises	172.90	178.00	172.50	-1.20%	97.77K	aa.aa	10:52:31
Asseco South Eastern Europe	74.30	75.40	74.30	-0.80%	481	aa.aa	10:02:21
Grupa Azoty SA	20.20	20.36	20.00	-0.39%	113.93K	aa.aa	10:52:27
Benefit Systems SA	5,195.00	5,205.00	5,110.00	+1.37%	723	aa.aa	10:41:14
Bank Handlowy w Warszawie	122.60	124.00	122.40	-0.81%	13.48K	aa.aa	10:27:21
Inter Cars SA	927.00	935.00	922.00	-0.75%	508	aa.aa	10:38:47
Dom Development SA	228.00	230.00	227.50	-0.22%	962	aa.aa	10:08:27
Amrest	9.91	10.04	9.91	+0.41%	8.58K	aa.aa	10:44:04
Gielda Papierow Wartosciowych w Warszawie	100.30	100.90	99.45	+0.10%	26.37K	aa.aa	10:51:32
ING Bank Śląski SA	463.00	469.80	459.20	-1.49%	2.74K	aa.aa	10:50:28
JSW SA	36.20	37.26	35.69	-2.95%	347.1K	aa.aa	10:36:45
LUBAWA SA	12.0200	12.3200	11.9100	-1.48%	130.61K	aa.aa	10:32:45
Develia	9.890	10.040	9.830	-0.10%	131.18K	aa.aa	10:52:15
Mo-Bruk SA	403.50	405.50	400.50	-0.49%	438	aa.aa	10:51:21
Mirbud SA	11.490	11.540	11.440	0.00%	15.79K	aa.aa	10:42:46
Neuca SA	678.00	700.00	672.00	+1.19%	11.87K	aa.aa	10:51:17
Polenergia SA	53.20	53.40	52.70	0.00%	7.53K	aa.aa	10:52:03
Rainbow Tours SA	141.50	143.00	140.00	+0.28%	5.7K	aa.aa	10:47:36
Voxel SA	146.40	147.40	143.20	+2.23%	5.82K	aa.aa	10:51:37
Synektik	349.40	354.60	348.00	-0.57%	3.76K	aa.aa	10:30:50
Text	41.26	41.82	41.08	-0.58%	25.26K	aa.aa	10:51:08
Newag	112.60	112.60	109.60	+1.62%	14.74K	aa.aa	10:52:29
Wirtualna Polska	58.40	59.00	58.10	+0.17%	940	aa.aa	10:51:19
X Trade Brokers	149.80	150.00	147.64	+0.82%	65.69K	aa.aa	10:52:37
Auto Partner	30.00	30.15	29.75	0.00%	16.58K	aa.aa	10:50:51
BNP Paribas Polska	159.20	159.40	157.80	+0.38%	2.95K	aa.aa	10:50:02
Cyber_Folks	212.40	214.60	210.20	-0.19%	12.43K	aa.aa	10:44:58
Ten Square Games	101.00	101.00	99.65	+0.50%	2.28K	aa.aa	10:51:20
Vercom	129.00	129.20	125.20	+2.54%	8.7K	aa.aa	10:51:57
Creotech Instruments	784.00	785.00	757.00	+3.16%	5.2K	aa.aa	10:52:35
Grupa Pracuj	57.00	57.00	56.10	+0.88%	3.54K	aa.aa	10:19:43
Murapol	37.30	37.50	37.15	-0.27%	2K	aa.aa	10:39:04
Diagnostyka	164.30	165.90	163.50	-0.79%	5.61K	aa.aa	10:52:21

South Africa Top 40

105,271.75

-71.68

-0.07%

S. Africa 40 Futures

106,153.00

+26

+0.02%

US 30

52,090.00

+39.7

+0.08%

US 500

7,761.90

-2.9

-0.04%

US Tech 100

30,470.90

-11.4

-0.04%

DAX Futures

25,749.50

-16.5

-0.06%

Dollar Index

100.215

+0.059

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	75 316	+5,23%	729,56K
Harmony Gold Mining Company	30 410	-3,25%	1,51M
Prosus	70 596	+5,07%	464,28K
AngloGold Ashanti ADR	162 926	-0,09%	168,52K
Gold Fields	67 628	-0,66%	331,42K
Valterra Platinum	137 315	+0,01%	126,91K
Capitec	449 557	-0,24%	29,03K

Name	Last	Chg. %	Vol.
Montauk Renewables	4 274,00	+13,64%	46,00
Choppies Enterprises	90	+9,76%	12,95K
Naspers	75 316	+5,23%	729,56K
Prosus	70 596	+5,07%	464,28K
Santova Ltd	814	+5,17%	1,07K
Combined Moto	3 599	+4,77%	1,51K
Caxton	1 203	+4,16%	14,55K

Name	Last	Chg. %	Vol.
enX Group	211	-10,59%	5,00K
Impala Platinum	21 010	-7,76%	606,10K
Southern Sun	1 014,00	-5,76%	276,08K
Sun International	4 444	-4,74%	181,19K
Nutun	87	-4,40%	2,71K
EPE Capital Partners	519	-0,19%	21,67K
Harmony Gold Mining Company	30 410	-3,25%	1,51M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 644	-2,53%	305,94K
Harmony Gold Mining Company	30 410	-3,25%	1,51M
Impala Platinum	21 010	-7,76%	606,10K
Sibanye Stillwater	4 478	-0,67%	1,41M
Naspers	75 316	+5,23%	729,56K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A	18,034	+50.28%	27 101
Aaaaa Aaaaaaaaaaaaa	18,034	+50.28%	27 101
Aaaaaa	3,761	+44.88%	5 449
Aaaa	3,761	+44.88%	5 449
Aaaaaaaaaa	16,170	+44.62%	23 385
Aaaaaaaa Aaaaaaaa	16,170	+44.62%	23 385
Aa Aaaaaaaa Aaaa	21,644	+42.38%	30 817

Name	Last	Upside	Fair Value
Aaaaaaaa A	18,034	+50.28%	27 101
Aaaaa Aaaaaaaaaaaaa	18,034	+50.28%	27 101
Aaaaaa	3,761	+44.88%	5 449
Aaaa	3,761	+44.88%	5 449
Aaaaaaaaaa	16,170	+44.62%	23 385
Aaaaaaaa Aaaaaaaa	16,170	+44.62%	23 385
Aa Aaaaaaaa Aaaa	21,644	+42.38%	30 817

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+488.7%

South Africa Top 40

+139.6%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the JSE Top 40

+362.3%

South Africa Top 40

+139.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1282.2%

S&P 500

+444.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaa aaa

Unlock Strategy

Dominate the Dow

+936.9%

Dow Jones Industrial Average

+297.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Tech Titans

+3405.0%

S&P 500

+444.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1027.0%

S&P Midcap 400

+259.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1404.6%

S&P 500 Pure Value

+245.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+481.5%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1069.2%

Bovespa

+273.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1025.1%

FTSE Italia All Share

+173.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+506.1%

DAX

+160.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+638.2%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+805.4%

KOSPI

+243.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+375.4%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

mWIG40 (MWIG40)

mWIG40 Constituents

Orange Polska

Polimex-Mostostal

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Voxel SA

Synektik

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

BNP Paribas Polska

Cyber_Folks

Ten Square Games

Vercom

Creotech Instruments

Grupa Pracuj

Murapol

Diagnostyka

Trending Stocks