mWIG40 (MWIG40)

Warsaw

Currency in PLN

10,770.70

+52.24(+0.49%)

Delayed Data·10:08:30

Day's Range

10,715.96

10,774.93

52 wk Range

7,655.20

10,794.08

mWIG40 Constituents

mWIG40 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Orange Polska	15.35	15.38	15.14	+1.39%	153.16K	aa.aa	10:07:25
Polimex-Mostostal	7.510	7.570	7.265	+3.30%	283.56K	aa.aa	10:07:25
Cyfrowy Polsat SA	17.43	17.45	17.32	+0.78%	43.39K	aa.aa	10:06:12
Asseco Poland SA	224.20	227.40	223.00	-0.58%	8.88K	aa.aa	10:08:10
Bank Millennium SA	22.66	22.72	22.37	+1.25%	31.47K	aa.aa	10:07:48
Enea SA	22.10	22.30	21.68	-0.45%	62.16K	aa.aa	09:50:10
AB SA	157.60	158.20	156.80	-0.38%	779	aa.aa	10:08:41
ASBISc Enterprises	189.00	193.50	188.00	-2.07%	12.02K	aa.aa	09:10:29
Asseco South Eastern Europe	72.40	72.60	72.10	-0.28%	102	aa.aa	09:42:36
Grupa Azoty SA	19.66	19.85	19.64	+0.10%	25.01K	aa.aa	10:08:40
Benefit Systems SA	5,485.00	5,485.00	5,410.00	+1.11%	771	aa.aa	10:05:00
Bank Handlowy w Warszawie	122.20	122.80	121.80	+0.16%	4.25K	aa.aa	10:06:19
Inter Cars SA	1,010.00	1,014.00	999.00	+1.00%	476	aa.aa	10:01:09
Dom Development SA	242.00	247.00	242.00	0.00%	1.86K	aa.aa	10:07:33
Amrest	9.62	9.82	9.62	-1.03%	7.1K	aa.aa	09:37:27
Gielda Papierow Wartosciowych w Warszawie	101.00	101.20	100.00	-0.30%	10.14K	aa.aa	10:08:03
ING Bank Śląski SA	466.80	469.80	464.80	+0.43%	427	aa.aa	10:08:27
JSW SA	33.18	33.37	32.55	+1.97%	68.18K	aa.aa	10:08:18
Lubawa Sa	11.5400	11.5600	11.5000	+0.26%	14.24K	aa.aa	10:07:57
Develia	9.030	9.130	9.000	-0.11%	44.09K	aa.aa	10:08:13
Mo-Bruk SA	414.50	415.00	412.00	+0.12%	286	aa.aa	10:04:45
Mirbud SA	11.040	11.120	11.000	+0.27%	7.38K	aa.aa	10:06:38
Neuca SA	705.00	705.00	702.00	+0.28%	136	aa.aa	10:01:59
Polenergia SA	54.10	54.10	53.70	+0.56%	531	aa.aa	09:36:38
Rainbow Tours SA	127.60	128.20	126.20	+0.95%	1.38K	aa.aa	10:05:45
Voxel SA	148.40	148.40	147.00	+0.95%	1.62K	aa.aa	10:07:06
Synektik	349.20	355.00	348.00	-1.63%	1.85K	aa.aa	09:15:20
Text	39.84	39.94	39.66	+0.61%	3.22K	aa.aa	10:08:07
Newag	102.80	103.00	101.60	+0.98%	1.49K	aa.aa	10:07:43
Wirtualna Polska	56.10	56.50	56.00	+0.36%	786	aa.aa	10:06:07
XTB	136.62	137.58	134.92	+0.53%	59.99K	aa.aa	09:23:00
Auto Partner	31.10	31.25	30.25	+1.47%	96.77K	aa.aa	10:07:13
BNP Paribas Pol	165.60	166.40	163.40	-0.84%	153	aa.aa	09:28:10
Cyber_Folks	201.20	202.00	200.00	+0.60%	2.33K	aa.aa	10:06:58
Ten Square Games	99.90	100.00	99.45	+0.10%	709	aa.aa	09:40:52
Vercom	127.00	127.00	126.40	+0.63%	598	aa.aa	10:07:43
Creotech Instruments	900.00	910.00	888.00	+1.58%	5.88K	aa.aa	10:08:30
Grupa Pracuj	54.40	54.80	54.40	-0.55%	1.87K	aa.aa	10:08:15
Murapol	36.65	36.65	36.30	-0.14%	1.78K	aa.aa	10:02:14
Diagnostyka	159.80	160.00	158.80	+0.50%	1.57K	aa.aa	10:08:26

South Africa Top 40

101,883.70

+919.92

+0.91%

S. Africa 40 Futures

101,822.00

0.00%

US 30

52,171.20

+320.9

+0.62%

US 500

7,808.20

+1.0

+0.01%

US Tech 100

30,512.50

-152.2

-0.50%

DAX Futures

25,546.00

+144.0

+0.57%

Dollar Index

102.10

-0.275

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Clicks	23 036	+7,24%	739,96K
Capitec	436 352	+2,36%	26,66K
Standard Bank	30 337	+2,07%	322,37K
Naspers N	70 727	-1,49%	120,06K
Valterra Platinum	125 487	+2,64%	63,12K
Old Mutual	1 348	+0,45%	5,31M
FirstRand Ltd	8 840	+1,38%	780,29K

Name	Last	Chg. %	Vol.
Afrocentric Investment	75	+13,64%	5,50K
Canal+	5 800,00	+10,71%	7,00
Exemplar REITail	2 300,00	+9,52%	35,43K
Dipula Properties B	739	+7,73%	12,20K
Clicks	23 036	+7,24%	739,96K
Adcorp	640	+4,23%	9,00
Orion Minerals	28	+3,70%	1,61M

Name	Last	Chg. %	Vol.
ASP Isotopes	4 100,00	-5,98%	8,55K
Araxi	136	-3,55%	21,52K
Emedia Holdings	163,00	-3,55%	4,10K
EPE Capital Partners	480	-3,23%	71,75K
Bytes Technology	9 746,00	-1,99%	60,03K
ArcelorMittal	123	-2,38%	465,80K
Wesizwe	41	-2,38%	85,65K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	25 383	-0,26%	151,23K
Pick n Pay	1 975	-0,50%	115,05K
Naspers N	70 727	-1,49%	120,06K
Thungela Resources	13 223,00	+0,94%	73,52K
Gold Fields	61 979	+1,71%	111,36K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	698	+61.95%	1 119
Aaaaaaa A Aa	698	+61.95%	1 119
Aaaaaaa	14,794	+51.48%	22 449
Aaaaaaaaaaa	14,794	+51.48%	22 449
Aaaaa Aa	4,523	+49.75%	6 900
Aa Aaa	4,523	+49.75%	6 900
Aa A Aaa	738	+48.79%	1 098

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	698	+61.95%	1 119
Aaaaaaa A Aa	698	+61.95%	1 119
Aaaaaaa	14,794	+51.48%	22 449
Aaaaaaaaaaa	14,794	+51.48%	22 449
Aaaaa Aa	4,523	+49.75%	6 900
Aa Aaa	4,523	+49.75%	6 900
Aa A Aaa	738	+48.79%	1 098

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+477.9%

South Africa Top 40

+129.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the JSE Top 40

+357.3%

South Africa Top 40

+129.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1290.1%

S&P 500

+447.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+931.7%

Dow Jones Industrial Average

+295.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3289.2%

S&P 500

+447.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1092.0%

S&P Midcap 400

+258.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Top Value Stocks

+1376.7%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+492.9%

S&P 500 Pure Value

+177.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+974.6%

FTSE Italia All Share

+161.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+495.7%

DAX

+157.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+606.6%

Tadawul All Share

+22.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+785.6%

KOSPI

+212.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+391.0%

S&P/BMV IPC

+54.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

mWIG40 (MWIG40)

mWIG40 Constituents

Orange Polska

Polimex-Mostostal

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

Lubawa Sa

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Voxel SA

Synektik

Text

Newag

Wirtualna Polska

XTB

Auto Partner

BNP Paribas Pol

Cyber_Folks

Ten Square Games

Vercom

Creotech Instruments

Grupa Pracuj

Murapol

Diagnostyka

Trade With A Regulated Broker

Trending Stocks