mWIG40 (MWIG40)

Warsaw

Currency in PLN

9,960.02

-8.37(-0.08%)

Delayed Data·12:57:45

Day's Range

9,911.64

9,971.90

52 wk Range

7,597.38

10,048.01

mWIG40 Constituents

mWIG40 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Orange Polska	14.75	14.79	14.57	+0.31%	402.93K	aa.aa	12:57:41
Polimex-Mostostal	6.800	6.830	6.600	+1.04%	349.31K	aa.aa	12:56:20
Cyfrowy Polsat SA	16.50	16.77	16.45	-1.67%	237.18K	aa.aa	12:55:13
Asseco Poland SA	182.50	187.00	182.20	-1.72%	31.44K	aa.aa	12:17:06
Bank Millennium SA	19.79	19.98	19.75	-0.98%	138.32K	aa.aa	12:17:41
Enea SA	20.52	20.70	19.91	+2.65%	149.02K	aa.aa	12:56:48
AB SA	140.00	142.00	138.20	-0.71%	1.8K	aa.aa	12:33:12
ASBISc Enterprises	113.30	114.50	104.70	+7.29%	276.35K	aa.aa	12:57:24
Asseco South Eastern Europe	63.10	63.10	61.00	+1.94%	5.18K	aa.aa	12:07:55
Grupa Azoty SA	19.72	19.82	19.24	+1.28%	69.87K	aa.aa	12:57:02
Benefit Systems SA	5,185.00	5,250.00	5,180.00	-0.58%	2.06K	aa.aa	12:57:07
Bank Handlowy w Warszawie	121.60	123.20	121.60	-1.46%	20.46K	aa.aa	12:52:49
Inter Cars SA	905.00	905.00	888.00	+1.69%	748	aa.aa	12:55:35
Dom Development SA	254.50	258.00	254.00	-2.12%	1.09K	aa.aa	12:54:47
Amrest	10.20	10.44	10.08	-1.54%	17.83K	aa.aa	12:15:03
Gielda Papierow Wartosciowych w Warszawie	100.10	102.30	99.15	-1.28%	43.4K	aa.aa	12:57:42
ING Bank Śląski SA	443.40	445.40	436.60	-0.36%	5.37K	aa.aa	12:57:23
JSW SA	26.12	26.31	25.91	+0.50%	49.08K	aa.aa	12:52:52
LUBAWA SA	11.3600	11.4500	11.1000	+3.46%	232.26K	aa.aa	12:56:43
Develia	10.300	10.460	10.280	0.00%	48.61K	aa.aa	12:56:30
Mo-Bruk SA	386.00	386.50	380.00	+1.05%	2.92K	aa.aa	12:57:38
Mirbud SA	11.980	12.120	11.900	+1.01%	133.64K	aa.aa	12:52:22
Neuca SA	750.00	752.00	737.00	+0.40%	774	aa.aa	11:56:45
Polenergia SA	62.30	62.70	62.20	-0.64%	624	aa.aa	12:24:35
Rainbow Tours SA	135.80	137.10	135.20	-0.22%	3.6K	aa.aa	12:55:14
Voxel SA	120.80	123.40	119.40	-2.11%	3.27K	aa.aa	12:32:35
Synektik	366.20	376.40	363.40	-1.56%	26.58K	aa.aa	12:55:49
Text	48.24	48.62	47.90	-0.21%	8.96K	aa.aa	12:55:24
Newag	87.00	87.50	86.50	-0.91%	5.71K	aa.aa	12:57:02
Wirtualna Polska	58.50	58.70	58.20	-0.51%	2.33K	aa.aa	12:49:03
X Trade Brokers	137.22	138.40	137.00	-0.57%	132.72K	aa.aa	12:57:33
Auto Partner	27.65	27.90	25.70	+6.76%	205.59K	aa.aa	12:57:17
BNP Paribas Polska	146.40	149.20	145.40	-1.88%	7.54K	aa.aa	12:51:27
Cyber_Folks	194.00	198.00	191.00	+2.92%	28.72K	aa.aa	12:57:26
Ten Square Games	91.35	91.80	88.85	+2.18%	11.55K	aa.aa	12:55:46
Vercom	126.60	128.60	125.80	0.00%	5.27K	aa.aa	12:57:08
Creotech Instruments	784.00	789.00	750.00	+0.51%	7.25K	aa.aa	12:09:15
Grupa Pracuj	49.20	49.20	48.40	+1.34%	8.07K	aa.aa	12:54:42
Murapol	36.60	37.20	36.50	-1.48%	7.18K	aa.aa	12:52:10
Diagnostyka	167.50	171.00	167.20	-1.12%	16.17K	aa.aa	12:09:15

South Africa Top 40

100,559.25

-1,055.34

-1.04%

S. Africa 40 Futures

101,768.00

+798

+0.79%

US 30

52,049.10

-170.3

-0.33%

US 500

7,475.80

-23.2

-0.31%

US Tech 100

28,887.80

-110.3

-0.38%

DAX Futures

25,082.50

-191.5

-0.76%

Dollar Index

101.02

+0.066

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	79 787	+1,26%	506,03K
AngloGold Ashanti ADR	130 363	-2,92%	240,26K
Capitec	458 599	-1,80%	59,73K
Valterra Platinum	113 118	-2,58%	198,16K
Gold Fields	53 930	-2,62%	388,52K
Anglo American	81 788	+5,67%	240,96K
FirstRand Ltd	9 470	-1,59%	1,91M

Name	Last	Chg. %	Vol.
Eastern Platinum	800	+100,00%	62,00
Huge Group	120	+33,33%	200,00
Fairvest	1 965	+22,35%	18,32K
Anglo American	81 788	+5,67%	240,96K
Copper 360	42,00	+5,00%	347,60K
Sasol	19 553	+4,98%	925,72K
Wesizwe	48	+4,35%	1,30K

Name	Last	Chg. %	Vol.
Europa Metals	24	-41,46%	17,00
Labat Africa Ltd	2	-33,33%	2,17M
Mantengu Mining	23,00	-28,13%	22,48K
African Rainbow Minerals	15 664	-8,44%	331,65K
Master Drilling Group Ltd	1 500	-7,92%	2,62K
Italtile	862	-5,90%	108,76K
Cell C	2 461,00	-4,24%	6,15K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	19 553	+4,98%	925,72K
Naspers	79 787	+1,26%	506,03K
Thungela Resources	10 926,00	+4,06%	276,98K
Pepkor	2 049	+0,69%	4,14M
Sibanye Stillwater	3 460	-3,41%	2,51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaa	5,040	+51.31%	7 626
Aaaaaaaa	5,040	+51.31%	7 626
Aaaaaaaaaa	25,130	+45.65%	36 602
Aaaa Aaa A Aaaaa A	25,130	+45.65%	36 602
Aa Aaaaa	16,498	+44.71%	23 874
Aa Aaaaaaaaa Aaaa	16,498	+44.71%	23 874
Aaaaaa Aaaa	4,079	+38.65%	5 656

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaa	5,040	+51.31%	7 626
Aaaaaaaa	5,040	+51.31%	7 626
Aaaaaaaaaa	25,130	+45.65%	36 602
Aaaa Aaa A Aaaaa A	25,130	+45.65%	36 602
Aa Aaaaa	16,498	+44.71%	23 874
Aa Aaaaaaaaa Aaaa	16,498	+44.71%	23 874
Aaaaaa Aaaa	4,079	+38.65%	5 656

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+470.1%

South Africa Top 40

+131.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the JSE Top 40

+348.7%

South Africa Top 40

+131.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1187.0%

S&P 500

+425.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+832.5%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3335.2%

S&P 500

+425.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+980.9%

S&P Midcap 400

+270.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1343.3%

S&P 500 Pure Value

+246.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+493.5%

S&P 500 Pure Value

+180.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.8%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1009.5%

Bovespa

+255.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1018.6%

FTSE Italia All Share

+175.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+488.2%

DAX

+156.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

TASI Superstars

+630.2%

Tadawul All Share

+28.1%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+699.4%

KOSPI

+233.1%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+392.3%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

mWIG40 (MWIG40)

mWIG40 Constituents

Orange Polska

Polimex-Mostostal

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Voxel SA

Synektik

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

BNP Paribas Polska

Cyber_Folks

Ten Square Games

Vercom

Creotech Instruments

Grupa Pracuj

Murapol

Diagnostyka

Trending Stocks