mWIG40 (MWIG40)

Warsaw

Currency in PLN

10,751.04

+32.58(+0.30%)

Delayed Data·12:23:45

Day's Range

10,715.96

10,774.93

52 wk Range

7,655.20

10,794.08

mWIG40 Constituents

mWIG40 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Orange Polska	15.53	15.55	15.14	+2.58%	298.5K	aa.aa	11:54:29
Polimex-Mostostal	7.510	7.580	7.265	+3.30%	401.72K	aa.aa	12:23:19
Cyfrowy Polsat SA	17.50	17.59	17.32	+1.16%	208.76K	aa.aa	12:21:34
Asseco Poland SA	224.80	227.40	223.00	-0.31%	28.55K	aa.aa	12:23:25
Bank Millennium SA	22.46	22.72	22.36	+0.36%	80.78K	aa.aa	12:23:45
Enea SA	22.38	22.50	21.68	+0.81%	179.48K	aa.aa	12:22:52
AB SA	157.00	158.20	156.80	-0.76%	1.76K	aa.aa	12:14:07
ASBISc Enterprises	188.60	193.50	187.60	-2.28%	83.51K	aa.aa	12:23:39
Asseco South Eastern Europe	72.40	72.60	72.10	-0.28%	149	aa.aa	12:03:00
Grupa Azoty SA	19.54	19.85	19.52	-0.51%	45.45K	aa.aa	12:22:25
Benefit Systems SA	5,475.00	5,485.00	5,410.00	+0.92%	1.13K	aa.aa	11:54:55
Bank Handlowy w Warszawie	122.60	123.00	121.80	+0.49%	12.52K	aa.aa	12:23:12
Inter Cars SA	1,008.00	1,014.00	999.00	+0.80%	558	aa.aa	12:21:35
Dom Development SA	242.00	247.00	240.00	0.00%	2.94K	aa.aa	12:22:37
Amrest	9.72	9.82	9.62	0.00%	10.03K	aa.aa	12:14:14
Gielda Papierow Wartosciowych w Warszawie	100.90	101.30	100.00	-0.39%	23.01K	aa.aa	12:11:11
ING Bank Śląski SA	463.20	469.80	462.20	-0.34%	1.35K	aa.aa	12:21:46
JSW SA	32.99	33.37	32.55	+1.38%	106.88K	aa.aa	11:28:06
Lubawa Sa	11.5600	11.6400	11.5000	+0.43%	29.98K	aa.aa	12:23:28
Develia	9.060	9.130	9.000	+0.22%	74.52K	aa.aa	12:21:28
Mo-Bruk SA	416.50	416.50	412.00	+0.60%	810	aa.aa	12:22:23
Mirbud SA	11.040	11.120	11.000	+0.27%	18.6K	aa.aa	12:15:40
Neuca SA	702.00	705.00	701.00	-0.14%	309	aa.aa	12:16:51
Polenergia SA	54.00	54.10	53.70	+0.37%	1.73K	aa.aa	11:58:09
Rainbow Tours SA	127.70	128.40	126.20	+1.03%	3.59K	aa.aa	12:20:11
Voxel SA	147.00	148.40	147.00	0.00%	3.26K	aa.aa	11:27:13
Synektik	348.80	355.00	346.40	-1.75%	7.56K	aa.aa	11:59:40
Text	40.08	40.32	39.66	+1.21%	10.53K	aa.aa	11:54:09
Newag	101.80	103.00	101.20	0.00%	3.06K	aa.aa	12:20:50
Wirtualna Polska	56.00	57.00	56.00	+0.18%	4.58K	aa.aa	11:39:47
XTB	136.76	138.00	134.92	+0.63%	168.25K	aa.aa	12:23:24
Auto Partner	31.15	31.50	30.25	+1.63%	140.75K	aa.aa	12:23:03
BNP Paribas Pol	165.00	166.40	163.40	-1.20%	666	aa.aa	12:21:08
Cyber_Folks	200.00	202.00	199.10	0.00%	5.39K	aa.aa	12:22:25
Ten Square Games	99.30	100.00	98.65	-0.50%	3.69K	aa.aa	12:20:25
Vercom	126.80	127.00	126.20	+0.48%	1.3K	aa.aa	11:42:18
Creotech Instruments	890.00	910.00	888.00	+0.45%	8.09K	aa.aa	11:32:08
Grupa Pracuj	54.40	54.80	54.30	-0.55%	2.24K	aa.aa	12:14:18
Murapol	36.55	36.65	36.30	-0.41%	5.23K	aa.aa	12:23:54
Diagnostyka	159.60	160.00	158.80	+0.38%	2.9K	aa.aa	11:50:05

South Africa Top 40

102,081.97

+1,118.19

+1.11%

S. Africa 40 Futures

101,822.00

+166

+0.16%

US 30

52,021.20

+170.9

+0.33%

US 500

7,802.70

-4.5

-0.06%

US Tech 100

30,502.30

-162.4

-0.53%

DAX Futures

25,506.00

+104.0

+0.41%

Dollar Index

102.09

-0.285

-0.28%

Market Movers

Name	Last	Chg. %	Vol.
Capitec	432 824	+1,54%	86,99K
Clicks	23 252	+8,24%	1,45M
Naspers N	70 879	-1,28%	357,52K
Gold Fields	62 400	+2,40%	402,47K
Valterra Platinum	127 329	+4,14%	192,89K
AngloGold Ashanti ADR	158 233	+2,59%	152,71K
FirstRand Ltd	8 828	+1,24%	2,31M

Name	Last	Chg. %	Vol.
Canal+	5 800,00	+10,71%	7,00
Exemplar REITail	2 300,00	+9,52%	35,43K
Clicks	23 252	+8,24%	1,45M
Afrocentric Investment	70	+6,06%	52,97K
Delta Property Fund	36	+5,88%	200,00
Northam Platinum Holdings	25 671,00	+5,16%	257,04K
Purple	178	+4,71%	21,66K

Name	Last	Chg. %	Vol.
Europa Metals	352	-15,59%	100,00
Montauk Renewables	3 532,00	-13,85%	260,00
Choppies Enterprises	85	-1,16%	47,27K
MC Mining	292	-7,89%	5,79K
Brikor	16,00	-5,88%	26,79K
ASP Isotopes	4 116,00	-5,62%	12,60K
ArcelorMittal	119	-5,56%	953,51K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	25 336	-0,44%	442,01K
Pick n Pay	1 979	-0,30%	503,10K
Naspers N	70 879	-1,28%	357,52K
Thungela Resources	13 109,00	+0,07%	189,00K
Gold Fields	62 400	+2,40%	402,47K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa Aaa	698	+60.33%	1 119
Aaaaaaaaaaa Aa Aaaaa	698	+60.33%	1 119
Aaaaaaa Aaa	4,558	+51.36%	6 900
Aaaaaaaaaaaaa Aa	4,558	+51.36%	6 900
Aaaaaaaaaaaaa Aaa A	14,883	+50.65%	22 449
A A Aa	14,883	+50.65%	22 449
Aaaaaaaaaa Aaaaa Aa	745	+48.79%	1 098

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa Aaa	698	+60.33%	1 119
Aaaaaaaaaaa Aa Aaaaa	698	+60.33%	1 119
Aaaaaaa Aaa	4,558	+51.36%	6 900
Aaaaaaaaaaaaa Aa	4,558	+51.36%	6 900
Aaaaaaaaaaaaa Aaa A	14,883	+50.65%	22 449
A A Aa	14,883	+50.65%	22 449
Aaaaaaaaaa Aaaaa Aa	745	+48.79%	1 098

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+477.9%

South Africa Top 40

+129.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the JSE Top 40

+357.3%

South Africa Top 40

+129.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1290.1%

S&P 500

+447.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+931.7%

Dow Jones Industrial Average

+295.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Tech Titans

+3289.2%

S&P 500

+447.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1092.0%

S&P Midcap 400

+258.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1376.7%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+492.9%

S&P 500 Pure Value

+177.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+974.6%

FTSE Italia All Share

+161.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+495.7%

DAX

+157.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+606.6%

Tadawul All Share

+22.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+785.6%

KOSPI

+212.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+391.0%

S&P/BMV IPC

+54.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

mWIG40 (MWIG40)

mWIG40 Constituents

Orange Polska

Polimex-Mostostal

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

Lubawa Sa

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Voxel SA

Synektik

Text

Newag

Wirtualna Polska

XTB

Auto Partner

BNP Paribas Pol

Cyber_Folks

Ten Square Games

Vercom

Creotech Instruments

Grupa Pracuj

Murapol

Diagnostyka

Trade With A Regulated Broker

Trending Stocks