mWIG40 (MWIG40)

Warsaw

Currency in PLN

8,233.40

-40.12(-0.48%)

Closed·17:53:30

Day's Range

8,147.46

8,300.39

52 wk Range

6,320.01

9,168.53

mWIG40 Constituents

mWIG40 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Orange Polska	13.79	13.84	13.35	+2.15%	735.34K	aa.aa	17:48:09
Polimex-Mostostal	7.440	7.570	7.290	-2.36%	596.69K	aa.aa	17:47:41
Cyfrowy Polsat SA	11.36	11.55	11.22	-0.53%	710.63K	aa.aa	17:48:10
Asseco Poland SA	160.60	162.50	157.50	-1.17%	141.34K	aa.aa	17:47:40
Bank Millennium SA	16.28	16.38	15.83	+0.74%	534.34K	aa.aa	17:45:29
Enea SA	22.16	22.68	21.74	+0.27%	175.53K	aa.aa	17:47:42
Eurocash SA	5.61	5.94	5.60	-5.79%	213.53K	aa.aa	17:13:44
AB SA	118.80	120.00	117.80	-0.83%	13.66K	aa.aa	17:49:33
ASBISc Enterprises	42.18	42.94	41.30	-0.52%	97.57K	aa.aa	17:47:30
Asseco South Eastern Europe	61.20	61.30	59.40	+3.38%	1.54K	aa.aa	17:48:30
Grupa Azoty SA	17.81	18.40	17.60	-1.06%	160.03K	aa.aa	17:46:57
Benefit Systems SA	3,435.00	3,500.00	3,370.00	-1.15%	4.42K	aa.aa	17:47:35
Bank Handlowy w Warszawie	110.60	110.60	107.40	+0.36%	24.75K	aa.aa	17:48:06
Inter Cars SA	652.00	665.00	642.00	+0.15%	4.99K	aa.aa	17:46:11
Dom Development SA	226.00	233.50	225.50	-4.64%	21.95K	aa.aa	17:48:02
Amrest	11.44	11.64	11.42	-1.72%	51.61K	aa.aa	17:49:43
Gielda Papierow Wartosciowych w Warszawie	68.90	74.30	67.55	-7.08%	316.51K	aa.aa	17:48:17
ING Bank Śląski SA	399.00	402.00	393.00	-0.37%	19.66K	aa.aa	17:47:32
JSW SA	31.95	32.60	31.14	+2.67%	680.87K	aa.aa	17:48:08
LUBAWA SA	8.8000	9.1400	8.7850	-3.77%	355.57K	aa.aa	17:48:07
Develia	8.540	8.680	8.460	-1.61%	243.01K	aa.aa	17:49:59
Mo-Bruk SA	335.50	339.00	332.00	-1.03%	4.77K	aa.aa	17:49:30
Mirbud SA	10.950	11.230	10.780	-2.58%	160.5K	aa.aa	17:49:57
Neuca SA	662.00	675.00	657.00	-0.90%	1.49K	aa.aa	17:49:11
Polenergia SA	50.20	51.00	49.20	-0.79%	4.27K	aa.aa	17:46:33
Rainbow Tours SA	128.20	129.90	125.50	-1.00%	38.91K	aa.aa	17:48:17
Voxel SA	109.60	111.80	109.40	-1.62%	2.31K	aa.aa	17:48:30
Synektik	269.60	272.20	265.80	-0.30%	18.9K	aa.aa	17:48:10
Text	36.38	36.90	36.00	-0.16%	43.77K	aa.aa	17:49:02
Newag	105.60	107.00	103.00	-1.31%	12.14K	aa.aa	17:26:23
Wirtualna Polska	47.25	48.50	47.05	-0.94%	43.4K	aa.aa	17:49:42
X Trade Brokers	92.88	94.50	91.00	+1.51%	412.82K	aa.aa	17:47:13
Auto Partner	17.84	18.00	17.76	-0.89%	76.71K	aa.aa	17:35:24
BNP Paribas Polska	142.00	142.00	139.00	+0.35%	8.65K	aa.aa	17:49:46
Cyber_Folks	168.60	177.00	167.20	-3.99%	16.04K	aa.aa	17:48:15
Ten Square Games	95.60	99.00	95.60	-2.75%	51.89K	aa.aa	17:47:44
Vercom	111.80	114.80	111.80	-2.61%	3.92K	aa.aa	17:49:52
Creotech Instruments	632.00	645.00	617.00	-2.62%	15.95K	aa.aa	17:47:48
Grupa Pracuj	37.20	38.15	37.00	-2.49%	58.34K	aa.aa	17:49:34
Diagnostyka	170.15	174.95	167.80	-2.74%	29.9K	aa.aa	17:47:43

South Africa Top 40

103,938.53

-1,018.50

-0.97%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

45,492.90

-466.5

-1.02%

US 500

6,420.00

-57.1

-0.88%

US Tech 100

23,346.70

-240.3

-1.02%

DAX Futures

22,486.30

-284.7

-1.25%

Dollar Index

99.872

+0.164

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 774	-0,34%	13,54M
Gold Fields	71 159	-0,17%	1,92M
Naspers	85 832	-2,72%	1,68M
Prosus	76 523	-3,08%	1,25M
Valterra Platinum	130 690	+0,27%	1,17M
AngloGold Ashanti ADR	150 500	-0,25%	857,43K
Capitec	418 165	-1,87%	305,08K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100,00	+20,48%	29,00
Gemfields	108	+13,68%	103,50K
Master Drilling Group Ltd	1 784	+13,63%	872,00
Vunani	264	+11,86%	950,00
Montauk Renewables	2 015,00	+8,92%	276,31K
Shuka Minerals	80,00	+8,11%	48,73K
Thungela Resources	16 548,00	+4,25%	1,45M

Name	Last	Chg. %	Vol.
Brimstone Investment	425	-17,48%	50,00
Krugerrand	600 000,00	-17,26%	7,00
Krugerrand	1 500 010,00	-16,67%	9,00
Sephaku Holdings Ltd	187	-15,00%	1,07K
Metair	426	-13,06%	55,92K
ID Systems	4 501,00	-12,72%	127,00
ISA Holdings	212	-9,79%	115,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 777	-0,79%	4,14M
Naspers	85 832	-2,72%	1,68M
Sibanye Stillwater	4 865	-0,86%	14,32M
Mr Price	15 237	-0,67%	1,33M
Standard Bank	29 781	-1,03%	2,83M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaa Aaaaaaaaa	5,000	+51.91%	7 596
Aaaaaa A Aaaaaaa	5,000	+51.91%	7 596
A Aaaa Aaaaaaa	24,465	+49.77%	36 641
Aaaa Aa Aaaaaaa	24,465	+49.77%	36 641
Aaa Aa A Aaaa A	15,237	+48.66%	22 651
Aaaaaaaa Aaaaaaa	15,237	+48.66%	22 651
Aaaaa Aaaaaa Aa	21,400	+45.58%	31 154

Name	Last	Upside	Fair Value
A Aaa Aaa Aaaaaaaaa	5,000	+51.91%	7 596
Aaaaaa A Aaaaaaa	5,000	+51.91%	7 596
A Aaaa Aaaaaaa	24,465	+49.77%	36 641
Aaaa Aa Aaaaaaa	24,465	+49.77%	36 641
Aaa Aa A Aaaa A	15,237	+48.66%	22 651
Aaaaaaaa Aaaaaaa	15,237	+48.66%	22 651
Aaaaa Aaaaaa Aa	21,400	+45.58%	31 154

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+443.8%

South Africa Top 40

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+326.2%

South Africa Top 40

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1038.2%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.7%

Dow Jones Industrial Average

+250.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2910.9%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.2%

S&P Midcap 400

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.1%

S&P 500 Pure Value

+212.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.0%

S&P 500 Pure Value

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+543.7%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.5%

Bovespa

+265.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+791.6%

FTSE Italia All Share

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.4%

DAX

+130.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+608.3%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+658.3%

KOSPI

+166.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.6%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

mWIG40 (MWIG40)

mWIG40 Constituents

Orange Polska

Polimex-Mostostal

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Eurocash SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Voxel SA

Synektik

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

BNP Paribas Polska

Cyber_Folks

Ten Square Games

Vercom

Creotech Instruments

Grupa Pracuj

Diagnostyka

Trending Stocks