| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MWIG40 FSep 26 | Sep 26 | 10,772.00 | 10,796.00 | 10,718.00 | +0,65% | 10,772.00+0,65% | 11:46:13 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
LBW LUBAWA SA | 12.43 | 12.15 | 12.60 | 12.05 | +2,30% | 348.75K | 12.43+2,30% | 12:12:40 | |
JSW Jastrzebska Spotka Weglowa SA | 31.36 | 31.50 | 32.29 | 31.25 | -0,44% | 319.51K | 31.36-0,44% | 12:11:59 | |
XTB X Trade Brokers Dom Maklerski SA | 179.22 | 173.24 | 179.40 | 173.32 | +3,45% | 217.85K | 179.22+3,45% | 11:52:01 | |
CPS Cyfrowy Polsat SA | 16.42 | 16.46 | 16.50 | 16.27 | -0,27% | 211.42K | 16.42-0,27% | 12:12:39 | |
ENAE Enea SA | 19.76 | 19.67 | 20.18 | 19.67 | +0,46% | 150.83K | 19.76+0,46% | 12:09:36 |
| Name | Price |
|---|---|
GPPP Grupa Pracuj | 57.60+2.60+4,73% |
XTB X Trade Brokers | 179.22+5.98+3,45% |
MBR Mo-Bruk SA | 373.00+10.50+2,90% |
LBW LUBAWA SA | 12.43+0.2800+2,30% |
NEUP Neuca SA | 777.00+19.00+2,51% |
| Name | Price |
|---|---|
ASBP ASBISc Enterprises | 134.60-1.40-1,03% |
ASEP Asseco South Eastern Europe | 78.20-0.60-0,76% |
OPL Orange Polska | 14.42-0.11-0,76% |
VOXP Voxel SA | 133.60-0.60-0,45% |
JSW JSW SA | 31.36-0.14-0,44% |