mWIG40 (MWIG40)

Comprehensive information about the mWIG40 index. More information is available in the different sections of the mWIG40 page, such as: historical data, charts, technical analysis and others.

Warsaw

Currency in PLN

10,523.79

-19.99(-0.19%)

Closed·17:05:59

Day's Range

10,460.34

10,572.23

52 wk Range

7,597.38

10,572.23

Trading near 52-week High

Day's Range

10,460.3410,572.23

52 wk Range

7,597.3810,572.23

Prev. Close: 10,543.78
Open: 10,563.52
1-Year Change: 32.8986%
Volume: 7,076,922
Average Volume (3m): 7,886,303

Prev. Close: 10,543.78
Open: 10,563.52
1-Year Change: 32.8986%
Volume: 7,076,922

Average Volume (3m): 7,886,303
Day's Range: 10,460.34-10,572.23
52 wk Range: 7,597.38-10,572.23

Prev. Close: 10,543.78
Open: 10,563.52
1-Year Change: 32.8986%

Volume: 7,076,922
Average Volume (3m): 7,886,303

Day's Range: 10,460.34-10,572.23
52 wk Range: 7,597.38-10,572.23

Type:Index

Market:Poland

# Constituents:40

How do you feel today about MWIG40?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Strong Buy

Related Futures

Name	Month	Last	High	Low	Chg.	Chg. %	Time	Price
MWIG40 FSep 26	Sep 26	10,520.00	10,611.00	10,510.00	-60.00	-0,57%	10,520.00-0,57%	17:00:00

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
PXMP Polimex-Mostostal SA	6.845	6.49	6.89	6.45	+5,47%	1.58M	6.845+5,47%	17:00:34
OPL Orange Polska SA	15.56	15.68	15.78	15.43	-0,77%	979.24K	15.56-0,77%	17:01:11
MILP Bank Millennium SA	20.55	21.13	21.24	20.52	-2,74%	696.42K	20.55-2,74%	17:01:10
XTB X Trade Brokers Dom Maklerski SA	161.00	157.72	161.00	156.78	+2,08%	540.76K	161.00+2,08%	17:04:28
CPS Cyfrowy Polsat SA	16.91	17.00	17.16	16.86	-0,53%	475.68K	16.91-0,53%	17:00:00

Top Gainers

Name	Price
PXMP Polimex-Mostostal	6.845+0.355+5,47%
NWGP Newag	96.30+3.10+3,33%
ASBP ASBISc Enterprises	116.30+3.30+2,92%
VRCP Vercom	135.60+3.00+2,26%
XTB X Trade Brokers	161.00+3.28+2,08%

Top Losers

Name	Price
DOMP Dom Development SA	252.00-8.00-3,08%
MILP Bank Millennium SA	20.55-0.58-2,74%
BHW Bank Handlowy w Warszawie	123.00-3.00-2,38%
JSW JSW SA	25.62-0.50-1,91%
MRB Mirbud SA	12.04-0.230-1,87%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1 221,9%

S&P 500 Outperformance+779,4%

Annualised Return+20,9%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the mWIG40 Doing Today?

The mWIG40 live stock price is 10 523,79.

What is the mWIG40 Ticker Symbol?

MWIG40 is the ticker symbol of the mWIG40 index.

What was the opening value for mWIG40 today?

Today, the mWIG40 opened at 10 563,52.

What is the trading volume for mWIG40?

The current volume for mWIG40 is 7 076 922.

What is the day's trading range for mWIG40?

The mWIG40 stock price has ranged from 10 460,34 to 10 572,23.

What is the 52-week range for mWIG40?

The mWIG40 stock price has ranged from 7 597,38 to 10 572,23 over the past 52 weeks.

From a Technical Analysis Perspective, Is mWIG40 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

South Africa Top 40

107,377.05

+1,175.59

+1.11%

S. Africa 40 Futures

106,103.00

+1,747

+1.67%

US 30

54,514.40

+428.5

+0.79%

US 500

7,738.80

+2.3

+0.03%

US Tech 100

29,658.90

-74.3

-0.25%

DAX Futures

26,255.50

-56.5

-0.21%

Dollar Index

99.61

-0.129

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	61 443	+8,75%	3,01M
Valterra Platinum	137 578	+1,91%	949,71K
AngloGold Ashanti ADR	144 699	+8,19%	867,70K
Sibanye Stillwater	4 057	+3,76%	27,40M
Impala Platinum	20 245	+5,91%	5,14M
Capitec	484 038	-0,84%	189,43K
MTN	20 150	-1,36%	4,28M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50,00%	723,16K
Randgold Exploration	370	+20,13%	18,52K
Gemfields	74	+17,46%	44,12K
E Media Holdings Ltd	209	+11,76%	30,00K
Choppies Enterprises	114	+11,76%	105,90K
Delta Property Fund	39	+11,43%	50,03K
Gold Fields	61 443	+8,75%	3,01M

Name	Last	Chg. %	Vol.
Telemasters	100	-13,04%	2,86K
Crookes Brothers Ltd	1 800	-10,22%	500,00
Salungano	90	-10,00%	2,60K
Finbond Group Ltd	81	-8,99%	103,00
ISA Holdings	200	-4,76%	75,00K
Huge Group	115	-4,17%	308,19K
Purple Capital Ltd	176	-3,30%	448,55K

Trending Stocks

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4 057	+3,76%	27,40M
Sasol	18 161	-0,93%	3,30M
Valterra Platinum	137 578	+1,91%	949,71K
Naspers	89 700	-1,64%	942,55K
Impala Platinum	20 245	+5,91%	5,14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa	1,155	+45.76%	1 684
Aaaaaa Aaaaaa Aa	21,179	+44.80%	30 667
Aaaaaa	17,700	+42.02%	25 138
Aaaaaaaa	5,322	+41.92%	7 553
Aaaaa Aaaaaaaaaaaaaa	4,050	+37.18%	5 556
Aaa Aaaaaa Aaaa	19,883	+36.55%	27 150
Aaaaaaa Aaaaa Aaaa	4,106	+35.69%	5 571

Name	Last	Upside	Fair Value
Aa Aaaaaaa	1,155	+45.76%	1 684
Aaaaaa Aaaaaa Aa	21,179	+44.80%	30 667
Aaaaaa	17,700	+42.02%	25 138
Aaaaaaaa	5,322	+41.92%	7 553
Aaaaa Aaaaaaaaaaaaaa	4,050	+37.18%	5 556
Aaa Aaaaaa Aaaa	19,883	+36.55%	27 150
Aaaaaaa Aaaaa Aaaa	4,106	+35.69%	5 571

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+490.1%

South Africa Top 40

+141.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+368.1%

South Africa Top 40

+141.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1221.9%

S&P 500

+442.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+899.3%

Dow Jones Industrial Average

+312.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Tech Titans

+3390.3%

S&P 500

+442.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1054.9%

S&P Midcap 400

+279.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1449.9%

S&P 500 Pure Value

+251.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+510.4%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+582.9%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+989.2%

Bovespa

+255.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1046.5%

FTSE Italia All Share

+179.0%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+512.9%

DAX

+167.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.2%

Tadawul All Share

+29.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+762.9%

KOSPI

+223.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+397.1%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

mWIG40 (MWIG40)

Technical Analysis

Related Futures

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the mWIG40 Doing Today?

What is the mWIG40 Ticker Symbol?

What was the opening value for mWIG40 today?

What is the trading volume for mWIG40?

What is the day's trading range for mWIG40?

What is the 52-week range for mWIG40?

From a Technical Analysis Perspective, Is mWIG40 a Buy or Sell?

Trending Stocks