| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MWIG40 FJun 26 | Jun 26 | 9,633.00 | 9,665.00 | 9,633.00 | -0,28% | 9,633.00-0,28% | 10:54:03 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
JSW Jastrzebska Spotka Weglowa SA | 28.92 | 28.30 | 30.33 | 28.00 | +2,19% | 914.22K | 28.92+2,19% | 11:40:33 | |
ATTP Grupa Azoty SA | 23.80 | 23.40 | 24.10 | 23.28 | +1,71% | 312.13K | 23.80+1,71% | 11:39:37 | |
OPL Orange Polska SA | 16.21 | 16.30 | 16.39 | 16.20 | -0,55% | 253.03K | 16.21-0,55% | 11:40:28 | |
ENAE Enea SA | 21.80 | 21.20 | 22.12 | 21.30 | +2,83% | 208.68K | 21.80+2,83% | 11:40:09 | |
PXMP Polimex-Mostostal SA | 8.00 | 8.05 | 8.10 | 7.90 | -0,62% | 192.47K | 8.00-0,62% | 11:29:44 |
| Name | Price |
|---|---|
CRI1 Creotech Instruments | 988.00+43.00+4,55% |
ENAE Enea SA | 21.80+0.60+2,83% |
VRCP Vercom | 134.80+3.00+2,28% |
JSW JSW SA | 28.92+0.62+2,19% |
PEPP Polenergia SA | 50.90+0.90+1,80% |
| Name | Price |
|---|---|
CBF Cyber_Folks | 203.80-6.00-2,86% |
EATP Amrest | 10.52-0.28-2,59% |
MRB Mirbud SA | 11.27-0.210-1,83% |
TENP Ten Square Games | 91.85-1.50-1,61% |
CARP Inter Cars SA | 820.00-11.00-1,32% |