| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MWIG40 FSep 26 | Sep 26 | 9,595.00 | 9,599.00 | 9,484.00 | -0,40% | 9,595.00-0,40% | 23/06 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
OPL Orange Polska SA | 15.16 | 15.80 | 15.39 | 15.01 | -4,11% | 1.4M | 15.16-4,11% | 23/06 | |
JSW Jastrzebska Spotka Weglowa SA | 26.08 | 26.93 | 26.87 | 25.50 | -3,16% | 624.88K | 26.08-3,16% | 23/06 | |
MILP Bank Millennium SA | 19.90 | 19.77 | 19.95 | 19.53 | +0,66% | 610.43K | 19.90+0,66% | 23/06 | |
CPS Cyfrowy Polsat SA | 15.36 | 15.58 | 15.56 | 15.13 | -1,41% | 479.23K | 15.36-1,41% | 23/06 | |
PXMP Polimex-Mostostal SA | 7.81 | 7.985 | 7.97 | 7.72 | -2,19% | 477.89K | 7.81-2,19% | 23/06 |
| Name | Price |
|---|---|
DOMP Dom Development SA | 253.00+7.00+2,85% |
TENP Ten Square Games | 95.60+1.65+1,76% |
CARP Inter Cars SA | 813.00+10.00+1,25% |
MILP Bank Millennium SA | 19.90+0.13+0,66% |
SNTP Synektik | 309.00+2.00+0,65% |
| Name | Price |
|---|---|
GPPP Grupa Pracuj | 43.90-5.85-11,76% |
OPL Orange Polska | 15.16-0.65-4,11% |
LBW LUBAWA SA | 13.07-0.5600-4,11% |
ASBP ASBISc Enterprises | 95.00-3.50-3,55% |
VOXP Voxel SA | 115.60-4.00-3,34% |