mWIG40 (MWIG40)

Comprehensive information about the mWIG40 index. More information is available in the different sections of the mWIG40 page, such as: historical data, charts, technical analysis and others.

Warsaw

Currency in PLN

9,633.79

-81.50(-0.84%)

Closed·17:05:59

Day's Range

9,611.78

9,750.81

52 wk Range

7,467.40

9,867.60

Day's Range

9,611.789,750.81

52 wk Range

7,467.409,867.60

Prev. Close: 9,715.29
Open: 9,745.34
1-Year Change: 26.9491%
Volume: 8,834,983
Average Volume (3m): 9,543,170

Prev. Close: 9,715.29
Open: 9,745.34
1-Year Change: 26.9491%
Volume: 8,834,983

Average Volume (3m): 9,543,170
Day's Range: 9,611.78-9,750.81
52 wk Range: 7,467.4-9,867.6

Prev. Close: 9,715.29
Open: 9,745.34
1-Year Change: 26.9491%

Volume: 8,834,983
Average Volume (3m): 9,543,170

Day's Range: 9,611.78-9,750.81
52 wk Range: 7,467.4-9,867.6

Type:Index

Market:Poland

# Constituents:40

How do you feel today about MWIG40?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Related Futures

Name	Month	Last	High	Low	Chg.	Chg. %	Time	Price
MWIG40 FSep 26	Sep 26	9,634.00	9,760.00	9,623.00	-86.00	-0,88%	9,634.00-0,88%	17:00:00

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
OPL Orange Polska SA	15.80	16.10	16.10	15.77	-1,83%	1.77M	15.80-1,83%	16:43:29
EATP Amrest Holdings SE	11.04	11.16	11.38	11.04	-1,08%	1.28M	11.04-1,08%	17:00:00
CPS Cyfrowy Polsat SA	15.66	16.36	16.59	15.64	-4,28%	925.53K	15.66-4,28%	16:49:59
MILP Bank Millennium SA	19.77	20.45	20.71	19.64	-3,35%	843.84K	19.77-3,35%	17:00:34
LBW LUBAWA SA	13.63	13.31	13.94	13.40	+2,40%	564.98K	13.63+2,40%	17:00:00

Top Gainers

Name	Price
JSW JSW SA	26.93+0.96+3,70%
SNTP Synektik	307.00+10.20+3,44%
ASBP ASBISc Enterprises	98.50+3.25+3,41%
DVLP Develia	10.50+0.260+2,54%
DOMP Dom Development SA	246.00+6.00+2,50%

Top Losers

Name	Price
CRI1 Creotech Instruments	775.00-39.00-4,79%
CPS Cyfrowy Polsat SA	15.66-0.70-4,28%
MILP Bank Millennium SA	19.77-0.69-3,35%
MRB Mirbud SA	10.51-0.340-3,13%
ACPP Asseco Poland SA	173.40-4.55-2,56%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1 233,9%

S&P 500 Outperformance+808,0%

Annualised Return+21,2%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the mWIG40 Doing Today?

The mWIG40 live stock price is 9 633,79.

What is the mWIG40 Ticker Symbol?

MWIG40 is the ticker symbol of the mWIG40 index.

What was the opening value for mWIG40 today?

Today, the mWIG40 opened at 9 745,34.

What is the trading volume for mWIG40?

The current volume for mWIG40 is 8 834 983.

What is the day's trading range for mWIG40?

The mWIG40 stock price has ranged from 9 611,78 to 9 750,81.

What is the 52-week range for mWIG40?

The mWIG40 stock price has ranged from 7 467,40 to 9 867,60 over the past 52 weeks.

From a Technical Analysis Perspective, Is mWIG40 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Buy.

South Africa Top 40

104,422.19

+163.46

+0.16%

S. Africa 40 Futures

105,411.00

-2,414

-2.24%

US 30

51,681.70

+117.0

+0.23%

US 500

7,468.70

-31.9

-0.43%

US Tech 100

30,284.30

-121.9

-0.40%

DAX Futures

25,296.50

+98.5

+0.39%

Dollar Index

100.65

+0.032

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 902	+0,14%	9,98M
Standard Bank	32 787	-2,21%	3,01M
Gold Fields	57 148	+2,82%	2,66M
Prosus	71 500	-2,43%	1,77M
Naspers	81 909	-1,18%	1,41M
AngloGold Ashanti ADR	139 320	+4,27%	1,04M
Capitec	470 854	-1,14%	208,09K

Name	Last	Chg. %	Vol.
Eastern Platinum	417	+11,20%	10,66K
Salungano	94	+6,82%	185,83K
CA Sales Holdings	1 358,00	+5,52%	628,86K
ISA Holdings	220	+5,26%	170,87K
enX Group	460	+4,55%	34,62K
Cilo Cybin Holdings	94,00	+4,44%	160,00K
Araxi	191	+4,37%	565,91K

Name	Last	Chg. %	Vol.
Brimstone	506	-6,30%	164,65K
Thungela Resources	11 728,00	-5,61%	323,41K
Frontier Transport Holdings	615	-5,24%	1,30K
Lesaka Tech	7 600	-5,00%	58,55K
Afrimat	2 851	-4,97%	589,35K
Montauk Renewables	2 664,00	-4,86%	27,01K
Hulamin	162	-4,71%	11,10K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	18 602	-0,18%	3,22M
Naspers	81 909	-1,18%	1,41M
Gold Fields	57 148	+2,82%	2,66M
MTN	22 239	-3,59%	3,58M
Exxaro	20 882	-4,50%	994,85K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa	14,472	+48.61%	21 507
Aaaaaaa	18,773	+46.71%	27 542
Aaaaaaaaaaaa	19,224	+38.53%	26 631
A A Aaaaa	1,770	+38.23%	2 447
Aaaaaa	4,225	+37.71%	5 818
A Aaaaaaaaa Aaaaaaaa	17,517	+35.76%	23 781
Aa Aaa Aaa	16,903	+35.34%	22 877

Name	Last	Upside	Fair Value
Aa Aaaaaa	14,472	+48.61%	21 507
Aaaaaaa	18,773	+46.71%	27 542
Aaaaaaaaaaaa	19,224	+38.53%	26 631
A A Aaaaa	1,770	+38.23%	2 447
Aaaaaa	4,225	+37.71%	5 818
A Aaaaaaaaa Aaaaaaaa	17,517	+35.76%	23 781
Aa Aaa Aaa	16,903	+35.34%	22 877

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+490.7%

South Africa Top 40

+137.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+361.4%

South Africa Top 40

+137.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1233.9%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.2%

Dow Jones Industrial Average

+293.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3832.8%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+976.9%

S&P Midcap 400

+271.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.5%

S&P 500 Pure Value

+227.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.9%

S&P 500 Pure Value

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.6%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+941.6%

Bovespa

+236.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1003.2%

FTSE Italia All Share

+176.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+488.1%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.6%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+732.9%

KOSPI

+343.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+385.4%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

mWIG40 (MWIG40)

Technical Analysis

Related Futures

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the mWIG40 Doing Today?

What is the mWIG40 Ticker Symbol?

What was the opening value for mWIG40 today?

What is the trading volume for mWIG40?

What is the day's trading range for mWIG40?

What is the 52-week range for mWIG40?

From a Technical Analysis Perspective, Is mWIG40 a Buy or Sell?

Trending Stocks