| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MWIG40 FJun 26 | Jun 26 | 8,260.00 | 8,281.00 | 8,196.00 | -0,63% | 8,260.00-0,63% | 26/03 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
OPL Orange Polska SA | 13.50 | 13.50 | 13.58 | 13.30 | 0,00% | 1.56M | 13.500,00% | 26/03 | |
CPS Cyfrowy Polsat SA | 11.42 | 11.51 | 11.59 | 11.34 | -0,78% | 588.66K | 11.42-0,78% | 26/03 | |
MILP Bank Millennium SA | 16.16 | 16.25 | 16.50 | 16.00 | -0,55% | 551.1K | 16.16-0,55% | 26/03 | |
PXMP Polimex-Mostostal SA | 7.62 | 7.76 | 7.70 | 7.56 | -1,80% | 393.57K | 7.62-1,80% | 26/03 | |
ENAE Enea SA | 22.10 | 21.98 | 22.16 | 21.36 | +0,55% | 342.76K | 22.10+0,55% | 26/03 |
| Name | Price |
|---|---|
DIAP Diagnostyka | 174.95+6.70+3,98% |
BFT Benefit Systems SA | 3,475.00+65.00+1,91% |
DOMP Dom Development SA | 237.00+3.50+1,50% |
BNP1 BNP Paribas Polska | 141.50+1.50+1,07% |
GPPP Grupa Pracuj | 38.15+0.40+1,06% |
| Name | Price |
|---|---|
CRI1 Creotech Instruments | 649.00-46.00-6,62% |
NEUP Neuca SA | 668.00-44.00-6,18% |
ASEP Asseco South Eastern Europe | 59.20-3.60-5,73% |
TXTP Text | 36.44-1.76-4,61% |
ASBP ASBISc Enterprises | 42.40-1.60-3,64% |