Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📊 Spot the trade on Crude Oil before it happens with AI chart analysis
Try Chart Analysis
Bonds
10 year Bond Yield Chart
South Africa Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 10Y | 8.795 | 8.795 | 9.030 | 8.795 | -0.160 | -1.79% | 17/03 | ||
| South Africa 5Y | 8.040 | 8.040 | 8.310 | 8.040 | -0.210 | -2.55% | 17/03 | ||
| South Africa 3Y | 7.045 | 7.065 | 7.125 | 7.045 | 0.000 | 0.00% | 29/01 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.174 | 4.201 | 4.179 | 4.174 | -0.027 | -0.64% | 06:52:16 | ||
| Canada 10Y | 3.387 | 3.387 | 3.446 | 3.374 | -0.048 | -1.40% | 00:28:59 | ||
| Brazil 10Y | 13.873 | 13.873 | 13.905 | 13.765 | 0.000 | 0.00% | 17/03 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.9028 | 2.9030 | 2.9630 | 2.9020 | -0.0460 | -1.56% | 17/03 | ||
| France 10Y | 3.559 | 3.559 | 3.617 | 3.554 | -0.056 | -1.55% | 17/03 | ||
| U.K. 10Y | 4.6950 | 4.6930 | 4.7720 | 4.6850 | -0.0750 | -1.57% | 17/03 | ||
| Spain 10Y | 3.390 | 3.386 | 3.454 | 3.380 | +0.004 | +0.12% | 17/03 | ||
| Italy 10Y | 3.663 | 3.662 | 3.728 | 3.651 | -0.065 | -1.74% | 17/03 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 2.224 | 2.263 | 2.270 | 2.224 | -0.039 | -1.72% | 06:50:11 | ||
| Australia 10Y | 4.893 | 4.929 | 4.925 | 4.890 | -0.036 | -0.73% | 06:53:58 | ||
| Hong Kong 10Y | 2.796 | 2.807 | 2.807 | 2.796 | -0.011 | -0.39% | 05:47:57 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 859.908 | 859.908 | 859.908 | -0.000 | 0.00% | 16/03 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 112.14 | 112.00 | 112.16 | 111.95 | +0.14 | +0.13% | 06:43:45 | ||
| US 30Y T-Bond | 115.16 | 114.81 | 115.22 | 114.78 | +0.34 | +0.30% | 06:42:31 | ||
| Euro Bund | 126.67 | 126.49 | 126.68 | 126.46 | +0.20 | +0.16% | 06:37:01 | ||
| UK Gilt | 89.85 | 89.79 | 89.85 | 89.85 | +0.59 | +0.66% | 17/03 | ||
| Japan Govt. Bond | 131.55 | 131.29 | 131.59 | 131.24 | +0.26 | +0.20% | 06:53:58 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Wednesday, March 18, 2026 | ||||||||
| 12:30 | EUR | German 30-Year Bund Auction | 3.470% | |||||
| Thursday, March 19, 2026 | ||||||||
| 17:30 | USD | 4-Week Bill Auction | 3.640% | |||||
| 17:30 | USD | 8-Week Bill Auction | 3.625% | |||||