Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Q4 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Bonds
10 year Bond Yield Chart
South Africa Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 10Y | 8.025 | 8.025 | 8.055 | 8.005 | -0.030 | -0.37% | 17:58:59 | ||
| South Africa 5Y | 7.150 | 7.150 | 7.180 | 7.135 | -0.025 | -0.35% | 17:58:59 | ||
| South Africa 3Y | 7.045 | 7.065 | 7.125 | 7.045 | 0.000 | 0.00% | 29/01 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.196 | 4.194 | 4.248 | 4.192 | +0.002 | +0.05% | 01:54:29 | ||
| Canada 10Y | 3.399 | 3.399 | 3.432 | 3.392 | 0.000 | 0.00% | 09/02 | ||
| Brazil 10Y | 13.565 | 13.618 | 13.615 | 13.550 | -0.053 | -0.39% | 09/02 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.8394 | 2.8400 | 2.8620 | 2.8350 | -0.0082 | -0.29% | 22:58:59 | ||
| France 10Y | 3.444 | 3.441 | 3.464 | 3.439 | -0.003 | -0.09% | 18:58:59 | ||
| U.K. 10Y | 4.5280 | 4.5300 | 4.6010 | 4.5210 | -0.0020 | -0.04% | 19:58:58 | ||
| Spain 10Y | 3.217 | 3.211 | 3.236 | 3.208 | +0.006 | +0.19% | 20:00:02 | ||
| Italy 10Y | 3.458 | 3.458 | 3.484 | 3.453 | -0.017 | -0.49% | 18:28:59 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 2.284 | 2.284 | 2.315 | 2.284 | 0.000 | 0.00% | 09/02 | ||
| Australia 10Y | 4.852 | 4.872 | 4.872 | 4.847 | -0.020 | -0.41% | 01:56:07 | ||
| Hong Kong 10Y | 3.100 | 3.100 | 3.100 | 3.092 | 0.000 | 0.00% | 09/02 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 869.149 | 869.149 | 869.149 | 0.000 | 0.00% | 05/02 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 112.19 | 112.19 | 112.19 | 112.19 | 0.00 | 0.00% | 01:46:21 | ||
| US 30Y T-Bond | 115.47 | 115.56 | 115.47 | 115.47 | -0.09 | -0.08% | 01:41:45 | ||
| Euro Bund | 128.32 | 128.32 | 128.34 | 128.03 | +0.12 | +0.09% | 09/02 | ||
| UK Gilt | 90.56 | 90.56 | 90.63 | 89.76 | -0.09 | -0.10% | 09/02 | ||
| Japan Govt. Bond | 131.39 | 131.29 | 131.39 | 131.36 | +0.10 | +0.08% | 01:56:03 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Tuesday, February 10, 2026 | ||||||||
| 11:40 | EUR | Spanish 3-Month Letras Auction | 1.954% | |||||
| 12:30 | GBP | 5-Year Treasury Gilt Auction | 3.821% | |||||
| 12:30 | EUR | German 5-Year Bobl Auction | 2.470% | |||||
| 20:00 | USD | 3-Year Note Auction | 3.609% | |||||
| Wednesday, February 11, 2026 | ||||||||
| 12:10 | EUR | Italian 12-Month BOT Auction | 2.112% | |||||
| 20:00 | USD | 10-Year Note Auction | 4.173% | |||||
| Thursday, February 12, 2026 | ||||||||
| 18:30 | USD | 4-Week Bill Auction | 3.630% | |||||
| 18:30 | USD | 8-Week Bill Auction | 3.630% | |||||
| 20:01 | USD | 30-Year Bond Auction | 4.825% | |||||