Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚖ What's the current risk profile of the stocks in my watchlist?
Ask WarrenAI
Bonds
10 year Bond Yield Chart
South Africa Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 10Y | 8.850 | 8.715 | 8.860 | 8.705 | +0.135 | +1.55% | 09:37:10 | ||
| South Africa 5Y | 8.130 | 7.995 | 8.135 | 7.990 | +0.135 | +1.69% | 09:37:10 | ||
| South Africa 3Y | 7.045 | 7.065 | 7.125 | 7.045 | 0.000 | 0.00% | 29/01 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.279 | 4.274 | 4.283 | 4.260 | +0.005 | +0.12% | 09:46:22 | ||
| Canada 10Y | 3.536 | 3.536 | 3.544 | 3.471 | +0.049 | +1.41% | 00:28:59 | ||
| Brazil 10Y | 13.930 | 13.930 | 13.955 | 13.875 | 0.000 | 0.00% | 12/03 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.9771 | 2.9440 | 2.9936 | 2.9564 | +0.0331 | +1.12% | 09:46:22 | ||
| France 10Y | 3.663 | 3.615 | 3.673 | 3.631 | +0.048 | +1.33% | 09:46:26 | ||
| U.K. 10Y | 4.7860 | 4.7700 | 4.7860 | 4.7770 | +0.0160 | +0.34% | 09:44:07 | ||
| Spain 10Y | 3.491 | 3.444 | 3.506 | 3.461 | +0.047 | +1.36% | 09:46:26 | ||
| Italy 10Y | 3.801 | 3.734 | 3.833 | 3.780 | +0.067 | +1.79% | 09:46:26 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 2.252 | 2.184 | 2.252 | 2.184 | +0.068 | +3.11% | 09:40:11 | ||
| Australia 10Y | 4.971 | 4.952 | 5.005 | 4.927 | +0.019 | +0.38% | 09:45:54 | ||
| Hong Kong 10Y | 2.851 | 2.845 | 2.851 | 2.845 | +0.006 | +0.21% | 07:09:15 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 876.709 | 876.709 | 876.709 | +6.475 | +0.74% | 11/03 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 111.45 | 111.41 | 111.55 | 111.38 | +0.05 | +0.04% | 09:35:37 | ||
| US 30Y T-Bond | 113.97 | 114.16 | 114.09 | 113.84 | -0.19 | -0.16% | 09:36:19 | ||
| Euro Bund | 125.87 | 125.86 | 125.90 | 125.74 | 0.00 | 0.00% | 09:46:22 | ||
| UK Gilt | 88.98 | 88.85 | 89.54 | 89.54 | -0.91 | -1.01% | 12/03 | ||
| Japan Govt. Bond | 131.05 | 131.35 | 131.50 | 131.04 | -0.30 | -0.23% | 09:45:13 |