Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| CL | Derived | USD | Real-time | |
| CL1! | CME | USD | Delayed | |
| CLc1 | CME | USD | Delayed | |
| CLc2 | CME | USD | Delayed | |
| CLc3 | CME | USD | Delayed | |
| CLc4 | CME | USD | Delayed | |
| CLc5 | CME | USD | Delayed | |
| CLc6 | CME | USD | Delayed | |
| CLc7 | CME | USD | Delayed | |
| WTCLc1 | ICE | USD | Delayed | |
| WTCLc2 | ICE | USD | Delayed | |
| WTCLc3 | ICE | USD | Delayed | |
| WTCLc4 | ICE | USD | Delayed | |
| WTCLc5 | ICE | USD | Delayed | |
| JCOc1 | TOCOM | JPY | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 103.24s | +1.84 | 103.24 | 103.24 | 103.24 | 0 | 10/19/26 | Q / C / O | |
| Nov 26 | 101.09 | -2.57 | 103.43 | 110.48 | 101.04 | 16735 | 01:29 | Q / C / O | |
| Dec 26 | 98.04 | -0.50 | 98.24 | 101.37 | 95.25 | 361031 | 03:25 | Q / C / O | |
| Jan 27 | 96.11 | -0.56 | 96.38 | 98.90 | 93.67 | 152366 | 03:25 | Q / C / O | |
| Feb 27 | 94.06 | -0.63 | 94.46 | 96.50 | 92.00 | 101129 | 03:24 | Q / C / O | |
| Mar 27 | 92.15 | -0.67 | 92.77 | 94.34 | 90.44 | 74398 | 03:24 | Q / C / O | |
| Apr 27 | 90.50 | -0.65 | 91.02 | 92.51 | 89.00 | 35559 | 03:14 | Q / C / O | |
| May 27 | 88.98 | -0.67 | 89.55 | 90.83 | 87.67 | 31973 | 03:15 | Q / C / O | |
| Jun 27 | 87.62 | -0.61 | 88.17 | 89.41 | 86.40 | 61718 | 03:26 | Q / C / O | |
| Jul 27 | 86.45 | -0.40 | 87.03 | 87.80 | 85.27 | 12101 | 02:59 | Q / C / O | |
| Aug 27 | 85.19 | -0.31 | 85.69 | 86.43 | 84.38 | 7620 | 02:59 | Q / C / O | |
| Sep 27 | 83.90 | -0.31 | 84.39 | 85.18 | 82.90 | 11090 | 03:14 | Q / C / O | |
| Oct 27 | 82.90 | -0.11 | 83.41 | 83.99 | 81.93 | 3112 | 02:53 | Q / C / O | |
| Nov 27 | 81.87 | -0.05 | 82.75 | 82.75 | 80.91 | 3612 | 01:29 | Q / C / O | |
| Dec 27 | 80.86 | -0.03 | 81.03 | 81.87 | 79.87 | 49449 | 03:25 | Q / C / O | |
| Jan 28 | 80.00 | +0.08 | 80.58 | 80.58 | 79.12 | 2433 | 01:00 | Q / C / O | |
| Feb 28 | 79.17 | +0.12 | 78.45 | 79.17 | 78.44 | 1210 | 11:28 | Q / C / O | |
| Mar 28 | 78.48 | +0.21 | 78.76 | 78.76 | 77.58 | 3366 | 01:25 | Q / C / O | |
| Apr 28 | 77.73 | +0.16 | 0.00 | 77.73 | 77.73 | 1228 | 03:25 | Q / C / O | |
| May 28 | 77.12 | +0.17 | 0.00 | 77.12 | 77.12 | 605 | 03:25 | Q / C / O | |
| Jun 28 | 76.52 | +0.14 | 76.70 | 77.21 | 75.77 | 10220 | 03:23 | Q / C / O | |
| Jul 28 | 76.03 | +0.21 | 0.00 | 76.03 | 76.03 | 437 | 03:26 | Q / C / O | |
| Aug 28 | 75.51 | +0.22 | 0.00 | 75.51 | 75.51 | 520 | 03:25 | Q / C / O | |
| Sep 28 | 75.03 | +0.23 | 0.00 | 75.03 | 75.03 | 804 | 03:26 | Q / C / O | |
| Oct 28 | 74.58 | +0.23 | 0.00 | 74.58 | 74.58 | 105 | 03:22 | Q / C / O | |
| Nov 28 | 74.18 | +0.25 | 0.00 | 74.18 | 74.18 | 71 | 03:25 | Q / C / O | |
| Dec 28 | 73.70 | +0.17 | 73.58 | 74.30 | 73.12 | 18622 | 03:24 | Q / C / O | |
| Jan 29 | 73.38 | +0.28 | 0.00 | 73.38 | 73.38 | 50 | 03:25 | Q / C / O | |
| Feb 29 | 72.95 | +0.28 | 0.00 | 72.95 | 72.95 | 72 | 03:26 | Q / C / O | |
| Mar 29 | 72.70 | +0.45 | 72.70 | 72.70 | 72.55 | 152 | 01:00 | Q / C / O | |
| Apr 29 | 72.16 | +0.31 | 0.00 | 72.16 | 72.16 | 16 | 03:25 | Q / C / O | |
| May 29 | 71.79 | +0.32 | 0.00 | 71.79 | 71.79 | 2 | 03:25 | Q / C / O | |
| Jun 29 | 71.24 | +0.19 | 71.49 | 71.70 | 70.90 | 1785 | 03:22 | Q / C / O | |
| Jul 29 | 70.97 | +0.36 | 0.00 | 70.97 | 70.97 | 0 | 01:52 | Q / C / O | |
| Aug 29 | 70.58 | +0.36 | 0.00 | 70.58 | 70.58 | 0 | 01:52 | Q / C / O | |
| Sep 29 | 70.21 | +0.36 | 0.00 | 70.21 | 70.21 | 0 | 01:52 | Q / C / O | |
| Oct 29 | 69.86 | +0.38 | 0.00 | 69.86 | 69.86 | 0 | 01:52 | Q / C / O | |
| Nov 29 | 69.52 | +0.40 | 0.00 | 69.52 | 69.52 | 0 | 01:52 | Q / C / O | |
| Dec 29 | 68.96 | +0.23 | 69.12 | 69.33 | 68.61 | 5058 | 03:22 | Q / C / O | |
| Jan 30 | 68.73 | +0.42 | 0.00 | 68.73 | 68.73 | 0 | 01:52 | Q / C / O | |
| Feb 30 | 68.43 | +0.43 | 0.00 | 68.43 | 68.43 | 0 | 01:52 | Q / C / O | |
| Mar 30 | 68.05 | +0.42 | 0.00 | 68.05 | 68.05 | 0 | 01:52 | Q / C / O | |
| Apr 30 | 67.69 | +0.41 | 0.00 | 67.69 | 67.69 | 0 | 01:52 | Q / C / O | |
| May 30 | 67.40 | +0.43 | 0.00 | 67.40 | 67.40 | 0 | 01:52 | Q / C / O | |
| Jun 30 | 67.02 | +0.43 | 0.00 | 67.02 | 67.02 | 0 | 03:25 | Q / C / O | |
| Jul 30 | 66.62 | +0.43 | 0.00 | 66.62 | 66.62 | 0 | 01:52 | Q / C / O | |
| Aug 30 | 66.28 | +0.43 | 0.00 | 66.28 | 66.28 | 0 | 01:52 | Q / C / O | |
| Sep 30 | 65.98 | +0.44 | 0.00 | 65.98 | 65.98 | 0 | 01:52 | Q / C / O | |
| Oct 30 | 65.68 | +0.45 | 0.00 | 65.68 | 65.68 | 0 | 01:52 | Q / C / O | |
| Nov 30 | 65.36 | +0.44 | 0.00 | 65.36 | 65.36 | 0 | 01:52 | Q / C / O | |
| Dec 30 | 64.72 | +0.15 | 64.98 | 65.01 | 64.60 | 1631 | 11:08 | Q / C / O | |
| Jan 31 | 64.61 | +0.44 | 0.00 | 64.61 | 64.61 | 0 | 01:52 | Q / C / O | |
| Feb 31 | 64.30 | +0.43 | 0.00 | 64.30 | 64.30 | 0 | 01:52 | Q / C / O | |
| Mar 31 | 63.99 | +0.42 | 0.00 | 63.99 | 63.99 | 0 | 01:52 | Q / C / O | |
| Apr 31 | 63.70 | +0.42 | 0.00 | 63.70 | 63.70 | 0 | 01:52 | Q / C / O | |
| May 31 | 63.36 | +0.41 | 0.00 | 63.36 | 63.36 | 0 | 01:52 | Q / C / O | |
| Jun 31 | 63.08 | +0.41 | 0.00 | 63.08 | 63.08 | 0 | 01:52 | Q / C / O | |
| Jul 31 | 62.74 | +0.40 | 0.00 | 62.74 | 62.74 | 0 | 01:52 | Q / C / O | |
| Aug 31 | 62.45 | +0.39 | 0.00 | 62.45 | 62.45 | 0 | 01:52 | Q / C / O | |
| Sep 31 | 62.14 | +0.39 | 0.00 | 62.14 | 62.14 | 0 | 01:52 | Q / C / O | |
| Oct 31 | 61.84 | +0.38 | 0.00 | 61.84 | 61.84 | 0 | 01:52 | Q / C / O | |
| Nov 31 | 61.57 | +0.38 | 0.00 | 61.57 | 61.57 | 0 | 01:52 | Q / C / O | |
| Dec 31 | 61.25 | +0.37 | 61.10 | 61.25 | 60.90 | 1153 | 02:30 | Q / C / O | |
| Jan 32 | 60.88 | +0.35 | 0.00 | 60.88 | 60.88 | 0 | 01:52 | Q / C / O | |
| Feb 32 | 60.62 | +0.33 | 0.00 | 60.62 | 60.62 | 0 | 01:52 | Q / C / O | |
| Mar 32 | 60.39 | +0.32 | 0.00 | 60.39 | 60.39 | 0 | 01:52 | Q / C / O | |
| Apr 32 | 60.16 | +0.30 | 0.00 | 60.16 | 60.16 | 0 | 01:52 | Q / C / O | |
| May 32 | 59.85 | +0.28 | 0.00 | 59.85 | 59.85 | 0 | 01:52 | Q / C / O | |
| Jun 32 | 59.56 | +0.26 | 0.00 | 59.56 | 59.56 | 0 | 01:52 | Q / C / O | |
| Jul 32 | 59.27 | +0.26 | 0.00 | 59.27 | 59.27 | 0 | 01:52 | Q / C / O | |
| Aug 32 | 58.99 | +0.25 | 0.00 | 58.99 | 58.99 | 0 | 01:52 | Q / C / O | |
| Sep 32 | 58.72 | +0.25 | 0.00 | 58.72 | 58.72 | 0 | 01:52 | Q / C / O | |
| Oct 32 | 58.48 | +0.24 | 0.00 | 58.48 | 58.48 | 0 | 01:52 | Q / C / O | |
| Nov 32 | 58.20 | +0.24 | 0.00 | 58.20 | 58.20 | 0 | 01:52 | Q / C / O | |
| Dec 32 | 58.00 | +0.23 | 0.00 | 58.00 | 58.00 | 234 | 03:20 | Q / C / O | |
| Jan 33 | 57.74 | +0.20 | 0.00 | 57.74 | 57.74 | 0 | 01:52 | Q / C / O | |
| Feb 33 | 57.55 | +0.17 | 0.00 | 57.55 | 57.55 | 0 | 01:52 | Q / C / O | |
| Mar 33 | 57.38 | +0.15 | 0.00 | 57.38 | 57.38 | 0 | 01:52 | Q / C / O | |
| Apr 33 | 57.14 | +0.12 | 0.00 | 57.14 | 57.14 | 0 | 01:52 | Q / C / O | |
| May 33 | 56.89 | +0.09 | 0.00 | 56.89 | 56.89 | 0 | 01:52 | Q / C / O | |
| Jun 33 | 56.61 | +0.06 | 0.00 | 56.61 | 56.61 | 0 | 01:52 | Q / C / O | |
| Jul 33 | 56.34 | +0.04 | 0.00 | 56.34 | 56.34 | 0 | 01:52 | Q / C / O | |
| Aug 33 | 56.08 | +0.02 | 0.00 | 56.08 | 56.08 | 0 | 01:52 | Q / C / O | |
| Sep 33 | 55.85 | 0.00 | 0.00 | 55.85 | 55.85 | 0 | 01:52 | Q / C / O | |
| Oct 33 | 55.64 | -0.02 | 0.00 | 55.64 | 55.64 | 0 | 01:52 | Q / C / O | |
| Nov 33 | 55.48 | -0.04 | 0.00 | 55.48 | 55.48 | 0 | 01:52 | Q / C / O | |
| Dec 33 | 55.10 | -0.29 | 54.90 | 55.20 | 54.90 | 158 | 03:20 | Q / C / O | |
| Jan 34 | 55.13 | -0.07 | 0.00 | 55.13 | 55.13 | 0 | 01:52 | Q / C / O | |
| Feb 34 | 54.94 | -0.08 | 0.00 | 54.94 | 54.94 | 0 | 01:52 | Q / C / O | |
| Mar 34 | 54.72 | -0.08 | 0.00 | 54.72 | 54.72 | 0 | 01:52 | Q / C / O | |
| Apr 34 | 54.52 | -0.09 | 0.00 | 54.52 | 54.52 | 0 | 01:52 | Q / C / O | |
| May 34 | 54.34 | -0.10 | 0.00 | 54.34 | 54.34 | 0 | 01:52 | Q / C / O | |
| Jun 34 | 54.23 | -0.09 | 0.00 | 54.23 | 54.23 | 0 | 01:52 | Q / C / O | |
| Jul 34 | 54.06 | -0.11 | 0.00 | 54.06 | 54.06 | 0 | 01:52 | Q / C / O | |
| Aug 34 | 53.93 | -0.12 | 0.00 | 53.93 | 53.93 | 0 | 01:52 | Q / C / O | |
| Sep 34 | 53.81 | -0.13 | 0.00 | 53.81 | 53.81 | 0 | 01:52 | Q / C / O | |
| Oct 34 | 53.69 | -0.14 | 0.00 | 53.69 | 53.69 | 0 | 01:52 | Q / C / O | |
| Nov 34 | 53.53 | -0.14 | 0.00 | 53.53 | 53.53 | 0 | 01:52 | Q / C / O | |
| Dec 34 | 53.00 | -0.40 | 53.55 | 53.55 | 53.00 | 102 | 11:12 | Q / C / O | |
| Jan 35 | 53.18 | -0.15 | 0.00 | 53.18 | 53.18 | 0 | 01:52 | Q / C / O | |
| Feb 35 | 53.06 | -0.15 | 53.06 | 53.06 | 53.06 | 0 | 02:28 | Q / C / O | |
| Mar 35 | 52.93 | -0.15 | 52.93 | 52.93 | 52.93 | 0 | 02:28 | Q / C / O | |
| Apr 35 | 52.77 | -0.15 | 52.77 | 52.77 | 52.77 | 0 | 02:28 | Q / C / O | |
| May 35 | 52.59 | -0.15 | 52.59 | 52.59 | 52.59 | 0 | 02:28 | Q / C / O | |
| Jun 35 | 52.42 | -0.15 | 52.42 | 52.42 | 52.42 | 0 | 02:28 | Q / C / O | |
| Jul 35 | 52.21 | -0.15 | 52.21 | 52.21 | 52.21 | 0 | 02:28 | Q / C / O | |
| Aug 35 | 52.07 | -0.15 | 52.07 | 52.07 | 52.07 | 0 | 02:28 | Q / C / O | |
| Sep 35 | 51.95 | -0.15 | 51.95 | 51.95 | 51.95 | 0 | 02:28 | Q / C / O | |
| Oct 35 | 51.84 | -0.15 | 51.84 | 51.84 | 51.84 | 0 | 02:28 | Q / C / O | |
| Nov 35 | 51.76 | -0.15 | 51.76 | 51.76 | 51.76 | 0 | 02:28 | Q / C / O | |
| Dec 35 | 52.20 | +0.38 | 52.20 | 52.20 | 52.20 | 0 | 02:42 | Q / C / O | |
| Jan 36 | 51.46 | -0.15 | 51.46 | 51.46 | 51.46 | 0 | 02:28 | Q / C / O | |
| Feb 36 | 51.39 | -0.15 | 51.39 | 51.39 | 51.39 | 0 | 02:28 | Q / C / O | |
| Mar 36 | 51.29 | -0.15 | 51.29 | 51.29 | 51.29 | 0 | 02:28 | Q / C / O | |
| Apr 36 | 51.14 | -0.15 | 51.14 | 51.14 | 51.14 | 0 | 02:28 | Q / C / O | |
| May 36 | 50.99 | -0.15 | 50.99 | 50.99 | 50.99 | 0 | 02:28 | Q / C / O | |
| Jun 36 | 50.82 | -0.15 | 50.82 | 50.82 | 50.82 | 0 | 02:28 | Q / C / O | |
| Jul 36 | 50.63 | -0.15 | 50.63 | 50.63 | 50.63 | 0 | 02:28 | Q / C / O | |
| Aug 36 | 50.48 | -0.15 | 50.48 | 50.48 | 50.48 | 0 | 02:28 | Q / C / O | |
| Sep 36 | 50.37 | -0.15 | 50.37 | 50.37 | 50.37 | 0 | 02:28 | Q / C / O | |
| Oct 36 | 50.24 | -0.15 | 50.24 | 50.24 | 50.24 | 0 | 02:28 | Q / C / O | |
| Nov 36 | 50.15 | -0.15 | 50.15 | 50.15 | 50.15 | 0 | 02:28 | Q / C / O | |
| Dec 36 | 50.07 | -0.15 | 50.07 | 50.07 | 50.07 | 0 | 02:28 | Q / C / O | |
| Jan 37 | 50.00 | -0.15 | 50.00 | 50.00 | 50.00 | 0 | 02:28 | Q / C / O | |
| Feb 37 | 49.94 | -0.15 | 49.94 | 49.94 | 49.94 | 0 | 02:28 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review