
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CL | Derived | USD | Real-time | |
JCOc1 | TOCOM | JPY | Delayed | |
CLc1 | CME | USD | Delayed | |
CLc2 | CME | USD | Delayed | |
CLc3 | CME | USD | Delayed | |
WTCLc1 | ICE | USD | Delayed | |
WTCLc2 | ICE | USD | Delayed | |
WTCLc3 | ICE | USD | Delayed | |
CLc4 | CME | USD | Delayed | |
CLc5 | CME | USD | Delayed | |
CLc6 | CME | USD | Delayed | |
CLc7 | CME | USD | Delayed | |
WTCLc4 | ICE | USD | Delayed | |
WTCLc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 73.16s | +5.12 | 73.16 | 73.16 | 73.16 | 0 | 06/13/25 | Q / C / O | |
Jul 25 | 71.07 | -0.70 | 71.11 | 71.17 | 71.01 | 190 | 17:09 | Q / C / O | |
Aug 25 | 69.59 | -0.66 | 69.66 | 69.73 | 69.57 | 510 | 17:10 | Q / C / O | |
Sep 25 | 68.10 | -0.62 | 68.30 | 68.30 | 68.09 | 88 | 17:10 | Q / C / O | |
Oct 25 | 67.00 | -0.56 | 67.02 | 67.09 | 66.99 | 43 | 17:10 | Q / C / O | |
Nov 25 | 66.35 | -0.49 | 66.29 | 66.38 | 66.29 | 15 | 17:06 | Q / C / O | |
Dec 25 | 65.84 | -0.50 | 66.13 | 66.13 | 65.78 | 156 | 17:06 | Q / C / O | |
Jan 26 | 66.00s | -0.02 | 67.92 | 68.00 | 63.85 | 46436 | 06/16/25 | Q / C / O | |
Feb 26 | 65.75s | +0.11 | 67.53 | 67.53 | 63.69 | 29902 | 06/16/25 | Q / C / O | |
Mar 26 | 65.55s | +0.23 | 67.23 | 67.53 | 63.60 | 46869 | 06/16/25 | Q / C / O | |
Apr 26 | 65.39s | +0.31 | 66.26 | 66.51 | 63.52 | 13730 | 06/16/25 | Q / C / O | |
May 26 | 65.24s | +0.35 | 66.02 | 66.33 | 63.42 | 11763 | 06/16/25 | Q / C / O | |
Jun 26 | 64.63 | -0.46 | 64.65 | 64.65 | 64.63 | 22 | 17:01 | Q / C / O | |
Jul 26 | 64.94s | +0.41 | 64.80 | 65.11 | 64.40 | 9706 | 06/16/25 | Q / C / O | |
Aug 26 | 64.81s | +0.41 | 65.32 | 65.32 | 64.81 | 5469 | 06/16/25 | Q / C / O | |
Sep 26 | 64.70s | +0.39 | 64.59 | 64.70 | 64.33 | 9139 | 06/16/25 | Q / C / O | |
Oct 26 | 64.63s | +0.39 | 63.75 | 64.63 | 63.75 | 1438 | 06/16/25 | Q / C / O | |
Nov 26 | 64.58s | +0.39 | 64.35 | 64.58 | 64.35 | 786 | 06/16/25 | Q / C / O | |
Dec 26 | 64.52s | +0.38 | 65.11 | 65.69 | 63.05 | 75860 | 06/16/25 | Q / C / O | |
Jan 27 | 64.40s | +0.36 | 64.40 | 64.40 | 64.40 | 536 | 06/16/25 | Q / C / O | |
Feb 27 | 64.28s | +0.33 | 64.28 | 64.28 | 64.28 | 440 | 06/16/25 | Q / C / O | |
Mar 27 | 64.19s | +0.32 | 64.19 | 64.19 | 64.19 | 1143 | 06/16/25 | Q / C / O | |
Apr 27 | 64.12s | +0.30 | 64.12 | 64.12 | 64.12 | 524 | 06/16/25 | Q / C / O | |
May 27 | 64.10s | +0.27 | 64.10 | 64.10 | 64.10 | 504 | 06/16/25 | Q / C / O | |
Jun 27 | 64.09s | +0.26 | 64.54 | 64.54 | 63.05 | 14616 | 06/16/25 | Q / C / O | |
Jul 27 | 64.02s | +0.24 | 64.02 | 64.02 | 64.02 | 77 | 06/16/25 | Q / C / O | |
Aug 27 | 63.96s | +0.22 | 63.96 | 63.96 | 63.96 | 116 | 06/16/25 | Q / C / O | |
Sep 27 | 63.92s | +0.20 | 63.92 | 63.92 | 63.92 | 285 | 06/16/25 | Q / C / O | |
Oct 27 | 63.89s | +0.18 | 63.89 | 63.89 | 63.89 | 110 | 06/16/25 | Q / C / O | |
Nov 27 | 63.91s | +0.19 | 63.91 | 63.91 | 63.91 | 110 | 06/16/25 | Q / C / O | |
Dec 27 | 63.90s | +0.19 | 64.13 | 64.64 | 62.97 | 20645 | 06/16/25 | Q / C / O | |
Jan 28 | 63.84s | +0.20 | 63.50 | 63.84 | 63.50 | 4 | 06/16/25 | Q / C / O | |
Feb 28 | 63.79s | +0.19 | 63.79 | 63.79 | 63.79 | 3 | 06/16/25 | Q / C / O | |
Mar 28 | 63.77s | +0.19 | 0.00 | 63.77 | 63.77 | 5 | 06/16/25 | Q / C / O | |
Apr 28 | 63.72s | +0.15 | 0.00 | 63.72 | 63.72 | 0 | 06/16/25 | Q / C / O | |
May 28 | 63.71s | +0.12 | 0.00 | 63.71 | 63.71 | 0 | 06/16/25 | Q / C / O | |
Jun 28 | 63.72s | +0.09 | 63.22 | 63.72 | 63.22 | 493 | 06/16/25 | Q / C / O | |
Jul 28 | 63.68s | +0.08 | 63.68 | 63.68 | 63.68 | 0 | 06/16/25 | Q / C / O | |
Aug 28 | 63.65s | +0.07 | 0.00 | 63.65 | 63.65 | 10 | 06/16/25 | Q / C / O | |
Sep 28 | 63.62s | +0.05 | 0.00 | 63.62 | 63.62 | 10 | 06/16/25 | Q / C / O | |
Oct 28 | 63.61s | +0.04 | 0.00 | 63.61 | 63.61 | 0 | 06/16/25 | Q / C / O | |
Nov 28 | 63.62s | +0.02 | 0.00 | 63.62 | 63.62 | 0 | 06/16/25 | Q / C / O | |
Dec 28 | 63.57s | -0.01 | 64.07 | 64.20 | 63.05 | 3563 | 06/16/25 | Q / C / O | |
Jan 29 | 63.48s | -0.03 | 0.00 | 63.48 | 63.48 | 0 | 06/16/25 | Q / C / O | |
Feb 29 | 63.46s | -0.03 | 0.00 | 63.46 | 63.46 | 0 | 06/16/25 | Q / C / O | |
Mar 29 | 63.44s | -0.04 | 0.00 | 63.44 | 63.44 | 0 | 06/16/25 | Q / C / O | |
Apr 29 | 63.45s | -0.05 | 0.00 | 63.45 | 63.45 | 0 | 06/16/25 | Q / C / O | |
May 29 | 63.44s | -0.06 | 0.00 | 63.44 | 63.44 | 0 | 06/16/25 | Q / C / O | |
Jun 29 | 63.41s | -0.08 | 0.00 | 63.41 | 63.41 | 0 | 06/16/25 | Q / C / O | |
Jul 29 | 63.33s | -0.09 | 0.00 | 63.33 | 63.33 | 0 | 06/16/25 | Q / C / O | |
Aug 29 | 63.31s | -0.10 | 0.00 | 63.31 | 63.31 | 0 | 06/16/25 | Q / C / O | |
Sep 29 | 63.26s | -0.11 | 0.00 | 63.26 | 63.26 | 0 | 06/16/25 | Q / C / O | |
Oct 29 | 63.27s | -0.12 | 0.00 | 63.27 | 63.27 | 0 | 06/16/25 | Q / C / O | |
Nov 29 | 63.28s | -0.13 | 0.00 | 63.28 | 63.28 | 0 | 06/16/25 | Q / C / O | |
Dec 29 | 63.28s | -0.14 | 63.28 | 63.28 | 63.28 | 960 | 06/16/25 | Q / C / O | |
Jan 30 | 63.20s | -0.14 | 0.00 | 63.20 | 63.20 | 0 | 06/16/25 | Q / C / O | |
Feb 30 | 63.16s | -0.14 | 0.00 | 63.16 | 63.16 | 0 | 06/16/25 | Q / C / O | |
Mar 30 | 63.12s | -0.14 | 0.00 | 63.12 | 63.12 | 0 | 06/16/25 | Q / C / O | |
Apr 30 | 63.12s | -0.14 | 0.00 | 63.12 | 63.12 | 0 | 06/16/25 | Q / C / O | |
May 30 | 63.12s | -0.14 | 0.00 | 63.12 | 63.12 | 0 | 06/16/25 | Q / C / O | |
Jun 30 | 63.11s | -0.14 | 0.00 | 63.11 | 63.11 | 0 | 06/16/25 | Q / C / O | |
Jul 30 | 63.05s | -0.14 | 0.00 | 63.05 | 63.05 | 0 | 06/16/25 | Q / C / O | |
Aug 30 | 63.03s | -0.14 | 0.00 | 63.03 | 63.03 | 0 | 06/16/25 | Q / C / O | |
Sep 30 | 63.00s | -0.14 | 0.00 | 63.00 | 63.00 | 0 | 06/16/25 | Q / C / O | |
Oct 30 | 62.97s | -0.14 | 0.00 | 62.97 | 62.97 | 0 | 06/16/25 | Q / C / O | |
Nov 30 | 62.97s | -0.14 | 0.00 | 62.97 | 62.97 | 0 | 06/16/25 | Q / C / O | |
Dec 30 | 62.98s | -0.14 | 62.98 | 62.98 | 62.98 | 181 | 06/16/25 | Q / C / O | |
Jan 31 | 62.89s | -0.14 | 0.00 | 62.89 | 62.89 | 0 | 06/16/25 | Q / C / O | |
Feb 31 | 62.86s | -0.14 | 0.00 | 62.86 | 62.86 | 0 | 06/16/25 | Q / C / O | |
Mar 31 | 62.82s | -0.14 | 0.00 | 62.82 | 62.82 | 0 | 06/16/25 | Q / C / O | |
Apr 31 | 62.83s | -0.14 | 0.00 | 62.83 | 62.83 | 0 | 06/16/25 | Q / C / O | |
May 31 | 62.85s | -0.14 | 0.00 | 62.85 | 62.85 | 0 | 06/16/25 | Q / C / O | |
Jun 31 | 62.81s | -0.14 | 0.00 | 62.81 | 62.81 | 0 | 06/16/25 | Q / C / O | |
Jul 31 | 62.74s | -0.14 | 0.00 | 62.74 | 62.74 | 0 | 06/16/25 | Q / C / O | |
Aug 31 | 62.71s | -0.14 | 0.00 | 62.71 | 62.71 | 0 | 06/16/25 | Q / C / O | |
Sep 31 | 62.68s | -0.14 | 0.00 | 62.68 | 62.68 | 0 | 06/16/25 | Q / C / O | |
Oct 31 | 62.64s | -0.14 | 0.00 | 62.64 | 62.64 | 0 | 06/16/25 | Q / C / O | |
Nov 31 | 62.62s | -0.14 | 0.00 | 62.62 | 62.62 | 0 | 06/16/25 | Q / C / O | |
Dec 31 | 62.59s | -0.14 | 62.59 | 62.59 | 62.59 | 71 | 06/16/25 | Q / C / O | |
Jan 32 | 62.49s | -0.14 | 0.00 | 62.49 | 62.49 | 0 | 06/16/25 | Q / C / O | |
Feb 32 | 62.46s | -0.13 | 0.00 | 62.46 | 62.46 | 0 | 06/16/25 | Q / C / O | |
Mar 32 | 62.42s | -0.13 | 0.00 | 62.42 | 62.42 | 0 | 06/16/25 | Q / C / O | |
Apr 32 | 62.45s | -0.12 | 0.00 | 62.45 | 62.45 | 0 | 06/16/25 | Q / C / O | |
May 32 | 62.41s | -0.12 | 0.00 | 62.41 | 62.41 | 0 | 06/16/25 | Q / C / O | |
Jun 32 | 62.37s | -0.11 | 0.00 | 62.37 | 62.37 | 0 | 06/16/25 | Q / C / O | |
Jul 32 | 62.29s | -0.11 | 0.00 | 62.29 | 62.29 | 0 | 06/16/25 | Q / C / O | |
Aug 32 | 62.24s | -0.10 | 0.00 | 62.24 | 62.24 | 0 | 06/16/25 | Q / C / O | |
Sep 32 | 62.20s | -0.10 | 0.00 | 62.20 | 62.20 | 0 | 06/16/25 | Q / C / O | |
Oct 32 | 62.18s | -0.09 | 0.00 | 62.18 | 62.18 | 0 | 06/16/25 | Q / C / O | |
Nov 32 | 62.14s | -0.09 | 0.00 | 62.14 | 62.14 | 0 | 06/16/25 | Q / C / O | |
Dec 32 | 62.12s | -0.08 | 62.12 | 62.12 | 62.12 | 4 | 06/16/25 | Q / C / O | |
Jan 33 | 62.07s | -0.08 | 0.00 | 62.07 | 62.07 | 0 | 06/16/25 | Q / C / O | |
Feb 33 | 62.03s | -0.08 | 0.00 | 62.03 | 62.03 | 0 | 06/16/25 | Q / C / O | |
Mar 33 | 61.99s | -0.08 | 0.00 | 61.99 | 61.99 | 0 | 06/16/25 | Q / C / O | |
Apr 33 | 61.98s | -0.08 | 0.00 | 61.98 | 61.98 | 0 | 06/16/25 | Q / C / O | |
May 33 | 61.97s | -0.08 | 0.00 | 61.97 | 61.97 | 0 | 06/16/25 | Q / C / O | |
Jun 33 | 61.93s | -0.08 | 0.00 | 61.93 | 61.93 | 0 | 06/16/25 | Q / C / O | |
Jul 33 | 61.89s | -0.08 | 0.00 | 61.89 | 61.89 | 0 | 06/16/25 | Q / C / O | |
Aug 33 | 61.85s | -0.08 | 0.00 | 61.85 | 61.85 | 0 | 06/16/25 | Q / C / O | |
Sep 33 | 61.81s | -0.08 | 0.00 | 61.81 | 61.81 | 0 | 06/16/25 | Q / C / O | |
Oct 33 | 61.76s | -0.08 | 0.00 | 61.76 | 61.76 | 0 | 06/16/25 | Q / C / O | |
Nov 33 | 61.71s | -0.08 | 0.00 | 61.71 | 61.71 | 0 | 06/16/25 | Q / C / O | |
Dec 33 | 61.67s | -0.08 | 62.57 | 62.57 | 61.67 | 0 | 06/16/25 | Q / C / O | |
Jan 34 | 61.57s | -0.08 | 0.00 | 61.57 | 61.57 | 0 | 06/16/25 | Q / C / O | |
Feb 34 | 61.51s | -0.08 | 0.00 | 61.51 | 61.51 | 0 | 06/16/25 | Q / C / O | |
Mar 34 | 61.46s | -0.08 | 0.00 | 61.46 | 61.46 | 0 | 06/16/25 | Q / C / O | |
Apr 34 | 61.41s | -0.08 | 0.00 | 61.41 | 61.41 | 0 | 06/16/25 | Q / C / O | |
May 34 | 61.37s | -0.08 | 0.00 | 61.37 | 61.37 | 0 | 06/16/25 | Q / C / O | |
Jun 34 | 61.32s | -0.08 | 0.00 | 61.32 | 61.32 | 0 | 06/16/25 | Q / C / O | |
Jul 34 | 61.26s | -0.08 | 0.00 | 61.26 | 61.26 | 0 | 06/16/25 | Q / C / O | |
Aug 34 | 61.23s | -0.08 | 0.00 | 61.23 | 61.23 | 0 | 06/16/25 | Q / C / O | |
Sep 34 | 61.16s | -0.08 | 0.00 | 61.16 | 61.16 | 0 | 06/16/25 | Q / C / O | |
Oct 34 | 61.09s | -0.08 | 0.00 | 61.09 | 61.09 | 0 | 06/16/25 | Q / C / O | |
Nov 34 | 61.05s | -0.08 | 0.00 | 61.05 | 61.05 | 0 | 06/16/25 | Q / C / O | |
Dec 34 | 60.98s | -0.08 | 60.98 | 60.98 | 60.98 | 0 | 06/16/25 | Q / C / O | |
Jan 35 | 60.90s | -0.08 | 0.00 | 60.90 | 60.90 | 0 | 06/16/25 | Q / C / O | |
Feb 35 | 60.81s | -0.08 | 0.00 | 60.81 | 60.81 | 0 | 06/16/25 | Q / C / O | |
Mar 35 | 60.73s | -0.08 | 0.00 | 60.73 | 60.73 | 0 | 06/16/25 | Q / C / O | |
Apr 35 | 60.66s | -0.08 | 0.00 | 60.66 | 60.66 | 0 | 06/16/25 | Q / C / O | |
May 35 | 60.61s | -0.08 | 0.00 | 60.61 | 60.61 | 0 | 06/16/25 | Q / C / O | |
Jun 35 | 60.54s | -0.08 | 0.00 | 60.54 | 60.54 | 0 | 06/16/25 | Q / C / O | |
Jul 35 | 60.48s | -0.08 | 0.00 | 60.48 | 60.48 | 0 | 06/16/25 | Q / C / O | |
Aug 35 | 60.40s | -0.08 | 0.00 | 60.40 | 60.40 | 0 | 06/16/25 | Q / C / O | |
Sep 35 | 60.31s | -0.08 | 0.00 | 60.31 | 60.31 | 0 | 06/16/25 | Q / C / O | |
Oct 35 | 60.25s | -0.08 | 0.00 | 60.25 | 60.25 | 0 | 06/16/25 | Q / C / O | |
Nov 35 | 60.19s | -0.08 | 0.00 | 60.19 | 60.19 | 0 | 06/16/25 | Q / C / O | |
Dec 35 | 60.12s | -0.08 | 0.00 | 60.12 | 60.12 | 0 | 06/16/25 | Q / C / O | |
Jan 36 | 60.05s | -0.08 | 0.00 | 60.05 | 60.05 | 0 | 06/16/25 | Q / C / O | |
Feb 36 | 59.99s | -0.08 | 59.99 | 59.99 | 59.99 | 0 | 06/16/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review