Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
📅 Plan for Wealth: Don't miss this week's most important financial events
See Economic Calendar
Close

Crude Oil WTI Futures - Aug 2025 (OIL)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Please note: the Crude Oil WTI contract rolled over on Jun 15, 2025 to the Aug 2025 contract
69.59 -0.45    -0.64%
- Real-time derived data. Currency in USD
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
  • Prev. Close: 70.04
  • Open: 69.61
  • Day's Range: 69.59 - 69.72
Crude Oil WTI 69.59 -0.45 -0.64%

Crude Oil WTI Futures Contracts

 
In the contracts table below you'll find the last price, change, high price, low price and volume for each Crude Oil WTI Futures contract. Click on the links under Chart (Q/C/O) for quotes, charts, options and historical market data for each future contract. Price quotes for Crude Oil WTI Futures are delayed by at least 10 minutes, as per exchange requirements.

Crude Oil WTI Contracts
Delayed Futures - 17:10 - Monday, June 16th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 73.16s+5.1273.1673.1673.16006/13/25Q / C / O
Jul 25 71.07-0.7071.1171.1771.0119017:09Q / C / O
Aug 25 69.59-0.6669.6669.7369.5751017:10Q / C / O
Sep 25 68.10-0.6268.3068.3068.098817:10Q / C / O
Oct 25 67.00-0.5667.0267.0966.994317:10Q / C / O
Nov 25 66.35-0.4966.2966.3866.291517:06Q / C / O
Dec 25 65.84-0.5066.1366.1365.7815617:06Q / C / O
Jan 26 66.00s-0.0267.9268.0063.854643606/16/25Q / C / O
Feb 26 65.75s+0.1167.5367.5363.692990206/16/25Q / C / O
Mar 26 65.55s+0.2367.2367.5363.604686906/16/25Q / C / O
Apr 26 65.39s+0.3166.2666.5163.521373006/16/25Q / C / O
May 26 65.24s+0.3566.0266.3363.421176306/16/25Q / C / O
Jun 26 64.63-0.4664.6564.6564.632217:01Q / C / O
Jul 26 64.94s+0.4164.8065.1164.40970606/16/25Q / C / O
Aug 26 64.81s+0.4165.3265.3264.81546906/16/25Q / C / O
Sep 26 64.70s+0.3964.5964.7064.33913906/16/25Q / C / O
Oct 26 64.63s+0.3963.7564.6363.75143806/16/25Q / C / O
Nov 26 64.58s+0.3964.3564.5864.3578606/16/25Q / C / O
Dec 26 64.52s+0.3865.1165.6963.057586006/16/25Q / C / O
Jan 27 64.40s+0.3664.4064.4064.4053606/16/25Q / C / O
Feb 27 64.28s+0.3364.2864.2864.2844006/16/25Q / C / O
Mar 27 64.19s+0.3264.1964.1964.19114306/16/25Q / C / O
Apr 27 64.12s+0.3064.1264.1264.1252406/16/25Q / C / O
May 27 64.10s+0.2764.1064.1064.1050406/16/25Q / C / O
Jun 27 64.09s+0.2664.5464.5463.051461606/16/25Q / C / O
Jul 27 64.02s+0.2464.0264.0264.027706/16/25Q / C / O
Aug 27 63.96s+0.2263.9663.9663.9611606/16/25Q / C / O
Sep 27 63.92s+0.2063.9263.9263.9228506/16/25Q / C / O
Oct 27 63.89s+0.1863.8963.8963.8911006/16/25Q / C / O
Nov 27 63.91s+0.1963.9163.9163.9111006/16/25Q / C / O
Dec 27 63.90s+0.1964.1364.6462.972064506/16/25Q / C / O
Jan 28 63.84s+0.2063.5063.8463.50406/16/25Q / C / O
Feb 28 63.79s+0.1963.7963.7963.79306/16/25Q / C / O
Mar 28 63.77s+0.190.0063.7763.77506/16/25Q / C / O
Apr 28 63.72s+0.150.0063.7263.72006/16/25Q / C / O
May 28 63.71s+0.120.0063.7163.71006/16/25Q / C / O
Jun 28 63.72s+0.0963.2263.7263.2249306/16/25Q / C / O
Jul 28 63.68s+0.0863.6863.6863.68006/16/25Q / C / O
Aug 28 63.65s+0.070.0063.6563.651006/16/25Q / C / O
Sep 28 63.62s+0.050.0063.6263.621006/16/25Q / C / O
Oct 28 63.61s+0.040.0063.6163.61006/16/25Q / C / O
Nov 28 63.62s+0.020.0063.6263.62006/16/25Q / C / O
Dec 28 63.57s-0.0164.0764.2063.05356306/16/25Q / C / O
Jan 29 63.48s-0.030.0063.4863.48006/16/25Q / C / O
Feb 29 63.46s-0.030.0063.4663.46006/16/25Q / C / O
Mar 29 63.44s-0.040.0063.4463.44006/16/25Q / C / O
Apr 29 63.45s-0.050.0063.4563.45006/16/25Q / C / O
May 29 63.44s-0.060.0063.4463.44006/16/25Q / C / O
Jun 29 63.41s-0.080.0063.4163.41006/16/25Q / C / O
Jul 29 63.33s-0.090.0063.3363.33006/16/25Q / C / O
Aug 29 63.31s-0.100.0063.3163.31006/16/25Q / C / O
Sep 29 63.26s-0.110.0063.2663.26006/16/25Q / C / O
Oct 29 63.27s-0.120.0063.2763.27006/16/25Q / C / O
Nov 29 63.28s-0.130.0063.2863.28006/16/25Q / C / O
Dec 29 63.28s-0.1463.2863.2863.2896006/16/25Q / C / O
Jan 30 63.20s-0.140.0063.2063.20006/16/25Q / C / O
Feb 30 63.16s-0.140.0063.1663.16006/16/25Q / C / O
Mar 30 63.12s-0.140.0063.1263.12006/16/25Q / C / O
Apr 30 63.12s-0.140.0063.1263.12006/16/25Q / C / O
May 30 63.12s-0.140.0063.1263.12006/16/25Q / C / O
Jun 30 63.11s-0.140.0063.1163.11006/16/25Q / C / O
Jul 30 63.05s-0.140.0063.0563.05006/16/25Q / C / O
Aug 30 63.03s-0.140.0063.0363.03006/16/25Q / C / O
Sep 30 63.00s-0.140.0063.0063.00006/16/25Q / C / O
Oct 30 62.97s-0.140.0062.9762.97006/16/25Q / C / O
Nov 30 62.97s-0.140.0062.9762.97006/16/25Q / C / O
Dec 30 62.98s-0.1462.9862.9862.9818106/16/25Q / C / O
Jan 31 62.89s-0.140.0062.8962.89006/16/25Q / C / O
Feb 31 62.86s-0.140.0062.8662.86006/16/25Q / C / O
Mar 31 62.82s-0.140.0062.8262.82006/16/25Q / C / O
Apr 31 62.83s-0.140.0062.8362.83006/16/25Q / C / O
May 31 62.85s-0.140.0062.8562.85006/16/25Q / C / O
Jun 31 62.81s-0.140.0062.8162.81006/16/25Q / C / O
Jul 31 62.74s-0.140.0062.7462.74006/16/25Q / C / O
Aug 31 62.71s-0.140.0062.7162.71006/16/25Q / C / O
Sep 31 62.68s-0.140.0062.6862.68006/16/25Q / C / O
Oct 31 62.64s-0.140.0062.6462.64006/16/25Q / C / O
Nov 31 62.62s-0.140.0062.6262.62006/16/25Q / C / O
Dec 31 62.59s-0.1462.5962.5962.597106/16/25Q / C / O
Jan 32 62.49s-0.140.0062.4962.49006/16/25Q / C / O
Feb 32 62.46s-0.130.0062.4662.46006/16/25Q / C / O
Mar 32 62.42s-0.130.0062.4262.42006/16/25Q / C / O
Apr 32 62.45s-0.120.0062.4562.45006/16/25Q / C / O
May 32 62.41s-0.120.0062.4162.41006/16/25Q / C / O
Jun 32 62.37s-0.110.0062.3762.37006/16/25Q / C / O
Jul 32 62.29s-0.110.0062.2962.29006/16/25Q / C / O
Aug 32 62.24s-0.100.0062.2462.24006/16/25Q / C / O
Sep 32 62.20s-0.100.0062.2062.20006/16/25Q / C / O
Oct 32 62.18s-0.090.0062.1862.18006/16/25Q / C / O
Nov 32 62.14s-0.090.0062.1462.14006/16/25Q / C / O
Dec 32 62.12s-0.0862.1262.1262.12406/16/25Q / C / O
Jan 33 62.07s-0.080.0062.0762.07006/16/25Q / C / O
Feb 33 62.03s-0.080.0062.0362.03006/16/25Q / C / O
Mar 33 61.99s-0.080.0061.9961.99006/16/25Q / C / O
Apr 33 61.98s-0.080.0061.9861.98006/16/25Q / C / O
May 33 61.97s-0.080.0061.9761.97006/16/25Q / C / O
Jun 33 61.93s-0.080.0061.9361.93006/16/25Q / C / O
Jul 33 61.89s-0.080.0061.8961.89006/16/25Q / C / O
Aug 33 61.85s-0.080.0061.8561.85006/16/25Q / C / O
Sep 33 61.81s-0.080.0061.8161.81006/16/25Q / C / O
Oct 33 61.76s-0.080.0061.7661.76006/16/25Q / C / O
Nov 33 61.71s-0.080.0061.7161.71006/16/25Q / C / O
Dec 33 61.67s-0.0862.5762.5761.67006/16/25Q / C / O
Jan 34 61.57s-0.080.0061.5761.57006/16/25Q / C / O
Feb 34 61.51s-0.080.0061.5161.51006/16/25Q / C / O
Mar 34 61.46s-0.080.0061.4661.46006/16/25Q / C / O
Apr 34 61.41s-0.080.0061.4161.41006/16/25Q / C / O
May 34 61.37s-0.080.0061.3761.37006/16/25Q / C / O
Jun 34 61.32s-0.080.0061.3261.32006/16/25Q / C / O
Jul 34 61.26s-0.080.0061.2661.26006/16/25Q / C / O
Aug 34 61.23s-0.080.0061.2361.23006/16/25Q / C / O
Sep 34 61.16s-0.080.0061.1661.16006/16/25Q / C / O
Oct 34 61.09s-0.080.0061.0961.09006/16/25Q / C / O
Nov 34 61.05s-0.080.0061.0561.05006/16/25Q / C / O
Dec 34 60.98s-0.0860.9860.9860.98006/16/25Q / C / O
Jan 35 60.90s-0.080.0060.9060.90006/16/25Q / C / O
Feb 35 60.81s-0.080.0060.8160.81006/16/25Q / C / O
Mar 35 60.73s-0.080.0060.7360.73006/16/25Q / C / O
Apr 35 60.66s-0.080.0060.6660.66006/16/25Q / C / O
May 35 60.61s-0.080.0060.6160.61006/16/25Q / C / O
Jun 35 60.54s-0.080.0060.5460.54006/16/25Q / C / O
Jul 35 60.48s-0.080.0060.4860.48006/16/25Q / C / O
Aug 35 60.40s-0.080.0060.4060.40006/16/25Q / C / O
Sep 35 60.31s-0.080.0060.3160.31006/16/25Q / C / O
Oct 35 60.25s-0.080.0060.2560.25006/16/25Q / C / O
Nov 35 60.19s-0.080.0060.1960.19006/16/25Q / C / O
Dec 35 60.12s-0.080.0060.1260.12006/16/25Q / C / O
Jan 36 60.05s-0.080.0060.0560.05006/16/25Q / C / O
Feb 36 59.99s-0.0859.9959.9959.99006/16/25Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
FX OS
FX OS Jun 10, 2025 10:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I can definitely see that 67+ coming soon!
Reply
0 0
Report
Sizwe Dladla
Sizwe Dladla Jun 03, 2025 9:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
7 dollars a barrel
Reply
1 0
Report
Sakaria noveni Nampala
Sakaria noveni Nampala Apr 30, 2025 10:25
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
oil will start buying right now
Reply
1 1
Report
Mar 14, 2025 10:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
65 need to break it then 63.30 and 61.70
Reply
1 1
Report
Nicola Labate
Nicola Labate Jan 21, 2025 2:53
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hi
Reply
0 0
Report
Louise Minnaar
Louise Minnaar Jan 17, 2025 11:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good day to all
Reply
1 0
Report
Louise Minnaar
Louise Minnaar Jan 17, 2025 11:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good day to all
Reply
1 0
Report
Desmond Mmola
Desmond Mmola Jan 09, 2025 13:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
our gonna see 80 oil price in few days or not?
Reply
1 1
Report
MD AL Amin Hossain
MD AL Amin Hossain Oct 28, 2024 20:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
oil when it will be up ?
Reply
0 1
Report
Enika Tembani
Enika Tembani Oct 11, 2024 22:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
lets make a trade with the WTI I would like to be your buyer
Reply
0 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email