Crude Oil WTI Futures - May 24 (CLK4)

82.86 -2.50 (-2.93%)
Real-time derived data USD Disclaimer

Crude Oil WTI Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 85.35s -0.07 Q/C/O 85.35 85.35 0 04/16/24
May 24 82.69s -2.67 Q/C/O 85.51 82.55 235717 04/17/24
Jun 24 82.15s -2.68 Q/C/O 84.97 82.01 365188 04/17/24
Jul 24 81.61s -2.61 Q/C/O 84.37 81.50 145009 04/17/24
Aug 24 81.00s -2.51 Q/C/O 83.55 80.91 66241 04/17/24
Sep 24 80.31s -2.42 Q/C/O 82.87 80.22 68519 04/17/24
Oct 24 79.61s -2.31 Q/C/O 82.08 79.56 25409 04/17/24
Nov 24 78.95s -2.20 Q/C/O 81.31 78.87 13559 04/17/24
Dec 24 78.31s -2.09 Q/C/O 80.60 78.21 86838 04/17/24
Jan 25 77.68s -1.99 Q/C/O 79.64 77.62 6902 04/17/24
Feb 25 77.08s -1.90 Q/C/O 78.95 77.06 3512 04/17/24
Mar 25 76.52s -1.83 Q/C/O 78.55 76.42 10901 04/17/24
Apr 25 76.00s -1.76 Q/C/O 77.58 76.00 768 04/17/24
May 25 75.53s -1.70 Q/C/O 75.99 75.53 1344 04/17/24
Jun 25 75.09s -1.65 Q/C/O 76.93 74.96 19517 04/17/24
Jul 25 74.63s -1.60 Q/C/O 74.63 74.63 716 04/17/24
Aug 25 74.19s -1.56 Q/C/O 74.19 74.19 204 04/17/24
Sep 25 73.80s -1.50 Q/C/O 75.08 73.80 1221 04/17/24
Oct 25 73.44s -1.45 Q/C/O 74.69 73.44 221 04/17/24
Nov 25 73.11s -1.41 Q/C/O 73.11 73.11 353 04/17/24
Dec 25 72.81s -1.37 Q/C/O 74.36 72.66 33150 04/17/24
Jan 26 72.45s -1.33 Q/C/O 72.45 72.45 14 04/17/24
Feb 26 72.10s -1.28 Q/C/O 72.10 72.10 87 04/17/24
Mar 26 71.75s -1.27 Q/C/O 71.75 71.75 519 04/17/24
Apr 26 71.43s -1.25 Q/C/O 71.43 71.43 77 04/17/24
May 26 71.16s -1.20 Q/C/O 71.16 71.16 0 04/17/24
Jun 26 70.87s -1.18 Q/C/O 72.14 70.78 5467 04/17/24
Jul 26 70.55s -1.16 Q/C/O 70.55 70.55 165 04/17/24
Aug 26 70.24s -1.14 Q/C/O 70.24 70.24 0 04/17/24
Sep 26 69.96s -1.12 Q/C/O 69.96 69.96 44 04/17/24
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.