Breaking News
Get 50% Off 0
Which stocks do you need to beat the market in May?
Get the list
Close

Crude Oil WTI Futures - Jun 2026 (OIL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
101.94 -3.13    -2.98%
01/05 - Closed. Currency in USD
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
  • Prev. Close: 105.07
  • Open: 105.14
  • Day's Range: 99.30 - 106.65
Crude Oil WTI 101.94 -3.13 -2.98%

Crude Oil WTI Futures Contracts

 
In the contracts table below you'll find the last price, change, high price, low price and volume for each Crude Oil WTI Futures contract. Click on the links under Chart (Q/C/O) for quotes, charts, options and historical market data for each future contract. Price quotes for Crude Oil WTI Futures are delayed by at least 10 minutes, as per exchange requirements.

Crude Oil WTI Contracts
Delayed Futures - 00:34 - Sunday, May 3rd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 101.84s-3.31101.84101.84101.84005/01/26Q / C / O
Jun 26 101.94s-3.13105.14106.6599.3026870705/01/26Q / C / O
Jul 26 96.54s-2.6099.14100.8194.2813740105/01/26Q / C / O
Aug 26 91.56s-1.9194.1295.1389.598923305/01/26Q / C / O
Sep 26 87.39s-1.3989.3190.3485.708407305/01/26Q / C / O
Oct 26 83.92s-1.0685.7586.4782.494525405/01/26Q / C / O
Nov 26 81.42s-0.8483.1383.6680.223629805/01/26Q / C / O
Dec 26 79.53s-0.6880.6781.5378.459688405/01/26Q / C / O
Jan 27 77.99s-0.5779.6779.8077.331402605/01/26Q / C / O
Feb 27 76.75s-0.4978.3178.4676.15731005/01/26Q / C / O
Mar 27 75.78s-0.4076.8077.2275.041098505/01/26Q / C / O
Apr 27 75.00s-0.3476.1776.2674.36324205/01/26Q / C / O
May 27 74.38s-0.2775.4875.4873.89222805/01/26Q / C / O
Jun 27 73.86s-0.2074.4575.2072.962148305/01/26Q / C / O
Jul 27 73.37s-0.1673.2374.1472.51107605/01/26Q / C / O
Aug 27 72.91s-0.1272.6073.6272.06115505/01/26Q / C / O
Sep 27 72.50s-0.0672.5173.4171.64157505/01/26Q / C / O
Oct 27 72.14s-0.0172.1072.7371.2739605/01/26Q / C / O
Nov 27 71.81s+0.0371.7472.3370.9263905/01/26Q / C / O
Dec 27 71.49s+0.0871.8172.4670.512749605/01/26Q / C / O
Jan 28 71.12s+0.1271.3171.5670.2082405/01/26Q / C / O
Feb 28 70.76s+0.1570.5371.1969.8576405/01/26Q / C / O
Mar 28 70.45s+0.1870.4571.0969.55171905/01/26Q / C / O
Apr 28 70.19s+0.2270.1970.4669.7385905/01/26Q / C / O
May 28 69.96s+0.2669.9670.1769.508005/01/26Q / C / O
Jun 28 69.73s+0.2770.1470.4368.77283405/01/26Q / C / O
Jul 28 69.47s+0.3069.4769.5969.063305/01/26Q / C / O
Aug 28 69.20s+0.3369.2069.2468.856805/01/26Q / C / O
Sep 28 68.95s+0.3668.9569.2168.29005/01/26Q / C / O
Oct 28 68.72s+0.3968.7268.7268.32005/01/26Q / C / O
Nov 28 68.52s+0.4268.5268.5268.521605/01/26Q / C / O
Dec 28 68.30s+0.4368.2768.8367.37729605/01/26Q / C / O
Jan 29 68.03s+0.4468.0368.0368.031605/01/26Q / C / O
Feb 29 67.78s+0.4567.7867.7867.781205/01/26Q / C / O
Mar 29 67.56s+0.4667.5667.8166.892005/01/26Q / C / O
Apr 29 67.34s+0.4767.3467.3467.34005/01/26Q / C / O
May 29 67.16s+0.5067.1667.1667.16005/01/26Q / C / O
Jun 29 66.97s+0.5166.9766.9766.976705/01/26Q / C / O
Jul 29 66.74s+0.5266.7466.7466.74005/01/26Q / C / O
Aug 29 66.54s+0.5466.5466.5466.54005/01/26Q / C / O
Sep 29 66.33s+0.5566.3366.3366.33005/01/26Q / C / O
Oct 29 66.12s+0.5666.1266.1266.12005/01/26Q / C / O
Nov 29 65.92s+0.5765.9265.9265.92005/01/26Q / C / O
Dec 29 65.76s+0.5865.7566.2564.99139205/01/26Q / C / O
Jan 30 65.54s+0.5865.5465.5465.54005/01/26Q / C / O
Feb 30 65.36s+0.5965.3665.3665.36005/01/26Q / C / O
Mar 30 65.17s+0.5965.1765.1765.17005/01/26Q / C / O
Apr 30 64.99s+0.5964.9964.9964.99005/01/26Q / C / O
May 30 64.80s+0.5964.8064.8064.80005/01/26Q / C / O
Jun 30 64.63s+0.6164.6364.6364.63005/01/26Q / C / O
Jul 30 64.42s+0.6464.4264.4264.42005/01/26Q / C / O
Aug 30 64.25s+0.6164.2564.2564.25005/01/26Q / C / O
Sep 30 64.08s+0.6164.0864.0864.08005/01/26Q / C / O
Oct 30 63.91s+0.6163.9163.9163.91005/01/26Q / C / O
Nov 30 63.72s+0.5863.7263.7263.72005/01/26Q / C / O
Dec 30 63.53s+0.6263.4963.9763.4932705/01/26Q / C / O
Jan 31 63.28s+0.6563.2863.2863.28005/01/26Q / C / O
Feb 31 63.11s+0.6263.1163.1163.11005/01/26Q / C / O
Mar 31 62.98s+0.6262.9862.9862.98005/01/26Q / C / O
Apr 31 62.81s+0.6162.8162.8162.81005/01/26Q / C / O
May 31 62.63s+0.6162.6362.6362.63005/01/26Q / C / O
Jun 31 62.47s+0.6162.4762.4762.47005/01/26Q / C / O
Jul 31 62.31s+0.6162.3162.3162.31005/01/26Q / C / O
Aug 31 62.17s+0.6362.1762.1762.17005/01/26Q / C / O
Sep 31 62.03s+0.6162.0362.0362.03005/01/26Q / C / O
Oct 31 61.85s+0.6561.8561.8561.85005/01/26Q / C / O
Nov 31 61.67s+0.6061.6761.6761.67005/01/26Q / C / O
Dec 31 61.48s+0.6061.2061.8961.084705/01/26Q / C / O
Jan 32 61.28s+0.6061.2861.2861.28005/01/26Q / C / O
Feb 32 61.12s+0.6161.1261.1261.12005/01/26Q / C / O
Mar 32 60.95s+0.6160.9560.9560.95005/01/26Q / C / O
Apr 32 60.82s+0.6260.8260.8260.82005/01/26Q / C / O
May 32 60.67s+0.6260.6760.6760.67005/01/26Q / C / O
Jun 32 60.52s+0.6360.5260.5260.52005/01/26Q / C / O
Jul 32 60.36s+0.6360.3660.3660.36005/01/26Q / C / O
Aug 32 60.21s+0.6360.2160.2160.21005/01/26Q / C / O
Sep 32 60.06s+0.6460.0660.0660.06005/01/26Q / C / O
Oct 32 59.89s+0.6459.8959.8959.89005/01/26Q / C / O
Nov 32 59.77s+0.6559.7759.7759.77005/01/26Q / C / O
Dec 32 59.64s+0.6559.6459.6459.64005/01/26Q / C / O
Jan 33 59.49s+0.6659.4959.4959.49005/01/26Q / C / O
Feb 33 59.37s+0.6659.3759.3759.37005/01/26Q / C / O
Mar 33 59.26s+0.6759.2659.2659.26005/01/26Q / C / O
Apr 33 59.09s+0.6759.0959.0959.09005/01/26Q / C / O
May 33 58.96s+0.6858.9658.9658.96005/01/26Q / C / O
Jun 33 58.81s+0.6958.8158.8158.81005/01/26Q / C / O
Jul 33 58.65s+0.6958.6558.6558.65005/01/26Q / C / O
Aug 33 58.42s+0.7058.4258.4258.42005/01/26Q / C / O
Sep 33 58.25s+0.7058.2558.2558.25005/01/26Q / C / O
Oct 33 58.13s+0.7158.1358.1358.13005/01/26Q / C / O
Nov 33 57.97s+0.7157.9757.9757.97005/01/26Q / C / O
Dec 33 58.00s+0.7258.0058.0058.00005/01/26Q / C / O
Jan 34 57.83s+0.7357.8357.8357.83005/01/26Q / C / O
Feb 34 57.67s+0.7457.6757.6757.67005/01/26Q / C / O
Mar 34 57.49s+0.7457.4957.4957.49005/01/26Q / C / O
Apr 34 57.35s+0.7557.3557.3557.35005/01/26Q / C / O
May 34 57.23s+0.7657.2357.2357.23005/01/26Q / C / O
Jun 34 57.11s+0.7757.1157.1157.11005/01/26Q / C / O
Jul 34 57.00s+0.7757.0057.0057.00005/01/26Q / C / O
Aug 34 56.87s+0.7856.8756.8756.87005/01/26Q / C / O
Sep 34 56.72s+0.7956.7256.7256.72005/01/26Q / C / O
Oct 34 56.57s+0.8056.5756.5756.57005/01/26Q / C / O
Nov 34 56.41s+0.8056.4156.4156.41005/01/26Q / C / O
Dec 34 56.26s+0.8156.2656.2656.26005/01/26Q / C / O
Jan 35 56.10s+0.8256.1056.1056.10005/01/26Q / C / O
Feb 35 55.94s+0.8255.9455.9455.94005/01/26Q / C / O
Mar 35 55.79s+0.8355.7955.7955.79005/01/26Q / C / O
Apr 35 55.69s+0.8355.6955.6955.69005/01/26Q / C / O
May 35 55.53s+0.8455.5355.5355.53005/01/26Q / C / O
Jun 35 55.32s+0.8455.3255.3255.32005/01/26Q / C / O
Jul 35 55.17s+0.8555.1755.1755.17005/01/26Q / C / O
Aug 35 54.99s+0.8554.9954.9954.99005/01/26Q / C / O
Sep 35 54.85s+0.8654.8554.8554.85005/01/26Q / C / O
Oct 35 54.71s+0.8654.7154.7154.71005/01/26Q / C / O
Nov 35 54.61s+0.8754.6154.6154.61005/01/26Q / C / O
Dec 35 54.42s+0.8754.4254.4254.42005/01/26Q / C / O
Jan 36 54.28s+0.8754.2854.2854.28005/01/26Q / C / O
Feb 36 54.11s+0.8754.1154.1154.11005/01/26Q / C / O
Mar 36 53.95s+0.8753.9553.9553.95005/01/26Q / C / O
Apr 36 53.84s+0.8753.8453.8453.84005/01/26Q / C / O
May 36 53.69s+0.8753.6953.6953.69005/01/26Q / C / O
Jun 36 53.49s+0.8753.4953.4953.49005/01/26Q / C / O
Jul 36 53.30s+0.8753.3053.3053.30005/01/26Q / C / O
Aug 36 53.12s+0.8753.1253.1253.12005/01/26Q / C / O
Sep 36 52.98s+0.8752.9852.9852.98005/01/26Q / C / O
Oct 36 52.85s+0.8752.8552.8552.85005/01/26Q / C / O
Nov 36 52.76s+0.8752.7652.7652.76005/01/26Q / C / O
Dec 36 52.52s+0.8752.5252.5252.52005/01/26Q / C / O
Jan 37 52.45s+0.8752.4552.4552.45005/01/26Q / C / O
Feb 37 52.39s+0.8752.3952.3952.39005/01/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Pieter Oosthuizen
Pieter Oosthuizen Mar 19, 2026 14:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
America is biggest supplier of crude oil. It is open. The USA also opened Alaskan fields. There will be no shortage. The negative sentiment is British propaganda, and fear- porn crude oil tader sentiments.
Bagi Kum
Bagi Kum Mar 13, 2026 11:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trading is perfect when involving the right strat to avoid losses. 43k USD now from last trAde. appreciate ms
Bagi Kum
Bagi Kum Mar 13, 2026 11:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
}+`1,.863,.488,.3932., hr' info
sherpard thando
sherpard thando Mar 09, 2026 9:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
are we ready to sell or we wait for 121.01 to be taken out thn we sell.?
Pieter Oosthuizen
Pieter Oosthuizen Mar 09, 2026 9:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The prices will come down. Negative sentiments originate from Britain, and traders dispersing fear-porn. Be realistic. Alaskan fields opened by Trump. Saudi Arabia exporting via pipeline across the country. Hormuz has become irrelevant.
sherpard thando
sherpard thando Mar 09, 2026 9:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
are we ready to sell or we wait for 121.01 to be taken out thn we sell.?
Nani Reddy
Nani Reddy Feb 26, 2026 16:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy 64.33m5 to 64.45 target 64.90, 65.56
Nani Reddy
Nani Reddy Feb 26, 2026 16:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Iran and usa deal hasn't signed yet since Iran refuses to talk about ballistic missiles and usa increased oil sanctions to maintain oressure
Rani Manian
Rani Manian Feb 04, 2026 2:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Weak Demand: slowing refinery intake or cooling global manufacturing. Inventory Build: Suggest the upcoming EIA report might show a massive surplus. Technical Resistance: Claim the current rally is "overbought" and due for a correction to the $61 support floor.
Rani Manian
Rani Manian Jan 27, 2026 20:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell at CMP or upto 61.80 target 61, 60.55
Katie Harrison
Katie Harrison Oct 23, 2025 3:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
+ 4479.57 42780.4 on What sp.It’s funny how most of us ignore good advice until emotions get in the way.Some time ago, the market felt like rough waters, and I’d lost my sense of direction. Then I met a skilled navigator who helped me steer my investments back on course.I hope others starting out have an even smoother experience — this journey has been a major step forward in my trading success. haa haa haa haa haa haa haa haa haa haa haa haa haa haa haa haa haa haa haa haa haa haa
Keenan Govender
Keenan Govender Jul 01, 2025 0:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Overall market creating a reversal to the down side
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email