Crude Oil WTI Futures - May 23 (CLK3)

73.83 +0.63 (+0.86%)
Real-time derived data USD Disclaimer

Crude Oil WTI Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 73.20s +0.39 Q/C/O 73.20 73.20 0 03/28/23
May 23 73.77 +0.57 Q/C/O 73.82 73.60 2456 19:14
Jun 23 73.88 +0.54 Q/C/O 73.94 73.73 470 19:14
Jul 23 73.78 +0.49 Q/C/O 73.83 73.64 242 19:13
Aug 23 73.52 +0.46 Q/C/O 73.52 73.49 189 19:00
Sep 23 73.18 +0.46 Q/C/O 73.18 73.18 82 19:09
Oct 23 72.34s +0.36 Q/C/O 72.97 71.46 10785 03/28/23
Nov 23 71.98s +0.35 Q/C/O 72.59 71.08 6322 03/28/23
Dec 23 72.00 +0.36 Q/C/O 72.06 71.85 373 19:13
Jan 24 71.29s +0.33 Q/C/O 71.80 70.69 4054 03/28/23
Feb 24 70.95s +0.32 Q/C/O 71.48 70.95 1280 03/28/23
Mar 24 70.64s +0.31 Q/C/O 71.10 69.82 5321 03/28/23
Apr 24 70.34s +0.29 Q/C/O 70.73 69.88 528 03/28/23
May 24 70.08s +0.28 Q/C/O 70.24 69.80 348 03/28/23
Jun 24 70.08 +0.27 Q/C/O 70.11 70.08 80 19:13
Jul 24 69.51s +0.26 Q/C/O 69.95 69.51 492 03/28/23
Aug 24 69.22s +0.25 Q/C/O 69.22 69.22 209 03/28/23
Sep 24 68.95s +0.24 Q/C/O 69.31 68.39 1029 03/28/23
Oct 24 68.70s +0.23 Q/C/O 68.70 68.70 130 03/28/23
Nov 24 68.49s +0.23 Q/C/O 68.49 68.49 43 03/28/23
Dec 24 68.50 +0.24 Q/C/O 68.53 68.47 208 19:13
Jan 25 67.97s +0.21 Q/C/O 68.40 67.97 12 03/28/23
Feb 25 67.70s +0.20 Q/C/O 67.70 67.70 14 03/28/23
Mar 25 67.43s +0.20 Q/C/O 67.71 66.99 185 03/28/23
Apr 25 67.18s +0.20 Q/C/O 67.18 67.18 57 03/28/23
May 25 66.97s +0.20 Q/C/O 66.97 66.97 21 03/28/23
Jun 25 66.77s +0.19 Q/C/O 67.26 66.17 911 03/28/23
Jul 25 66.52s +0.18 Q/C/O 66.52 66.52 14 03/28/23
Aug 25 66.28s +0.18 Q/C/O 66.28 66.28 20 03/28/23
Sep 25 66.07s +0.18 Q/C/O 66.31 65.69 54 03/28/23
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.