Crude Oil WTI Futures - Jan 22 (TF2)

  • In the contracts table below you'll find the last price, change, high price, low price and volume for each Crude Oil WTI Futures contract. Click on the links under Chart (Q/C/O) for quotes, charts, options and historical market data for each future contract. Price quotes for Crude Oil WTI Futures are delayed by at least 10 minutes, as per exchange requirements.

Select Exchange

Symbol Exchange Currency
T Derived USD Real-time MCGBc1 MCX INR Real-time JCOc1 TOCOM JPY Delayed CLc1 CME USD Delayed CLc2 CME USD Delayed CLc3 CME USD Delayed
69.86 +0.37 (+0.53%)
Real-time derived data USD Disclaimer

Crude Oil WTI Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 69.49s +3.23 Q/C/O 69.49 69.49 0 12/06/21
Jan 22 70.07 +0.58 Q/C/O 70.35 69.52 19603 20:58
Feb 22 69.84 +0.54 Q/C/O 70.12 69.28 3745 20:57
Mar 22 69.49 +0.42 Q/C/O 69.86 69.26 2078 20:55
Apr 22 69.29 +0.49 Q/C/O 69.50 68.98 568 20:57
May 22 68.97 +0.46 Q/C/O 69.20 68.69 246 20:40
Jun 22 68.59 +0.38 Q/C/O 68.94 68.35 1137 20:46
Jul 22 68.25 +0.35 Q/C/O 68.41 68.08 152 19:26
Aug 22 68.04 +0.46 Q/C/O 68.04 68.04 108 20:37
Sep 22 67.70 +0.48 Q/C/O 67.70 67.70 97 20:38
Oct 22 67.05 +0.18 Q/C/O 67.06 67.05 9 19:33
Nov 22 66.90 +0.37 Q/C/O 66.90 66.63 7 18:51
Dec 22 66.57 +0.38 Q/C/O 66.78 66.29 544 20:57
Jan 23 66.20 +0.34 Q/C/O 66.20 66.20 7 18:49
Feb 23 65.54s +2.39 Q/C/O 65.54 65.46 1377 12/06/21
Mar 23 65.22s +2.33 Q/C/O 65.84 63.64 2968 12/06/21
Apr 23 64.93s +2.28 Q/C/O 64.93 64.93 74 12/06/21
May 23 64.66s +2.23 Q/C/O 64.66 64.66 74 12/06/21
Jun 23 64.68 +0.28 Q/C/O 64.68 64.45 74 20:18
Jul 23 64.11s +2.13 Q/C/O 64.11 64.11 65 12/06/21
Aug 23 63.84s +2.08 Q/C/O 63.84 63.84 13 12/06/21
Sep 23 63.61s +2.04 Q/C/O 63.81 63.61 406 12/06/21
Oct 23 63.42s +2.01 Q/C/O 63.42 63.42 0 12/06/21
Nov 23 63.25s +1.98 Q/C/O 63.25 63.25 0 12/06/21
Dec 23 63.39 +0.29 Q/C/O 63.43 63.36 215 20:57
Jan 24 62.88s +1.90 Q/C/O 62.88 62.88 0 12/06/21
Feb 24 62.67s +1.86 Q/C/O 62.67 62.67 1 12/06/21
Mar 24 62.48s +1.83 Q/C/O 62.48 62.48 263 12/06/21
Apr 24 62.32s +1.80 Q/C/O 62.32 62.32 0 12/06/21
May 24 62.18s +1.75 Q/C/O 62.18 62.18 0 12/06/21

Customize

Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.