Breaking News
Get 55% Off 0
🗓️ Plan for Wealth: Key market movers that could make (or break) your week
See Economic Calendar
Close

Crude Oil WTI Futures - Sep 2026 (OIL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
77.08 -0.21    -0.27%
07/08 - Closed. Currency in USD
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
  • Prev. Close: 77.29
  • Open: 78.01
  • Day's Range: 76.56 - 78.75
Crude Oil WTI 77.08 -0.21 -0.27%

Crude Oil WTI Futures Contracts

 
In the contracts table below you'll find the last price, change, high price, low price and volume for each Crude Oil WTI Futures contract. Click on the links under Chart (Q/C/O) for quotes, charts, options and historical market data for each future contract. Price quotes for Crude Oil WTI Futures are delayed by at least 10 minutes, as per exchange requirements.

Crude Oil WTI Contracts
Delayed Futures - 14:22 - Saturday, August 8th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 78.17s+0.9078.1778.1778.17008/07/26Q / C / O
Aug 26 84.91s+1.6883.4885.8082.251362607/21/26Q / C / O
Sep 26 78.18s+0.8978.1778.7776.5320643708/07/26Q / C / O
Oct 26 77.15s+0.9976.9277.5675.3512834808/07/26Q / C / O
Nov 26 75.96s+1.0575.0976.1574.169090608/07/26Q / C / O
Dec 26 74.64s+1.0473.9174.8172.908543808/07/26Q / C / O
Jan 27 73.50s+0.9872.8673.6871.893280208/07/26Q / C / O
Feb 27 72.54s+0.8971.9472.7171.091870308/07/26Q / C / O
Mar 27 71.78s+0.8071.2971.9370.452114408/07/26Q / C / O
Apr 27 71.16s+0.7270.6171.3269.99702908/07/26Q / C / O
May 27 70.67s+0.6770.2370.8169.57548408/07/26Q / C / O
Jun 27 70.23s+0.6369.8670.4169.152450008/07/26Q / C / O
Jul 27 69.83s+0.6069.3769.8368.94215308/07/26Q / C / O
Aug 27 69.45s+0.5669.1169.5568.83150808/07/26Q / C / O
Sep 27 69.11s+0.5268.2969.2668.28529608/07/26Q / C / O
Oct 27 68.81s+0.5168.8168.8168.8189808/07/26Q / C / O
Nov 27 68.55s+0.5068.5568.5568.55108008/07/26Q / C / O
Dec 27 68.32s+0.5067.9668.5067.522259708/07/26Q / C / O
Jan 28 68.08s+0.4968.0868.0868.08284508/07/26Q / C / O
Feb 28 67.84s+0.4767.8067.8467.69117508/07/26Q / C / O
Mar 28 67.62s+0.4667.6267.6267.0990308/07/26Q / C / O
Apr 28 67.42s+0.4667.4267.4267.4223708/07/26Q / C / O
May 28 67.25s+0.4466.8167.3666.648808/07/26Q / C / O
Jun 28 67.09s+0.4366.7767.2466.39271008/07/26Q / C / O
Jul 28 66.90s+0.4266.9066.9066.904308/07/26Q / C / O
Aug 28 66.72s+0.4166.7266.7266.722308/07/26Q / C / O
Sep 28 66.57s+0.4166.0466.6466.008008/07/26Q / C / O
Oct 28 66.43s+0.4066.4366.4366.433508/07/26Q / C / O
Nov 28 66.32s+0.3966.3266.3266.321808/07/26Q / C / O
Dec 28 66.21s+0.3965.9666.3365.56768608/07/26Q / C / O
Jan 29 66.05s+0.3866.0566.0566.05608/07/26Q / C / O
Feb 29 65.91s+0.3865.9165.9165.91308/07/26Q / C / O
Mar 29 65.78s+0.3765.7865.7865.3926408/07/26Q / C / O
Apr 29 65.66s+0.3665.6665.6665.661208/07/26Q / C / O
May 29 65.56s+0.3565.5665.5665.56208/07/26Q / C / O
Jun 29 65.44s+0.3464.9865.5364.9740808/07/26Q / C / O
Jul 29 65.30s+0.3365.3065.3065.30208/07/26Q / C / O
Aug 29 65.20s+0.3365.2065.2065.20108/07/26Q / C / O
Sep 29 65.07s+0.3265.0765.0765.07108/07/26Q / C / O
Oct 29 64.96s+0.3164.9664.9664.96108/07/26Q / C / O
Nov 29 64.88s+0.3164.8864.8864.88108/07/26Q / C / O
Dec 29 64.76s+0.3064.5764.8464.22292408/07/26Q / C / O
Jan 30 64.60s+0.2964.6064.6064.60008/07/26Q / C / O
Feb 30 64.46s+0.2964.4664.4664.46008/07/26Q / C / O
Mar 30 64.33s+0.2864.3364.3364.33008/07/26Q / C / O
Apr 30 64.22s+0.2764.2264.2264.22008/07/26Q / C / O
May 30 64.15s+0.2764.1564.1564.15008/07/26Q / C / O
Jun 30 64.04s+0.2664.0464.0464.04008/07/26Q / C / O
Jul 30 63.88s+0.2563.8863.8863.88008/07/26Q / C / O
Aug 30 63.78s+0.2463.7863.7863.78008/07/26Q / C / O
Sep 30 63.65s+0.2363.6563.6563.65008/07/26Q / C / O
Oct 30 63.53s+0.2363.5363.5363.53008/07/26Q / C / O
Nov 30 63.48s+0.2263.4863.4863.48008/07/26Q / C / O
Dec 30 63.36s+0.2163.2363.3662.9094608/07/26Q / C / O
Jan 31 63.19s+0.2063.1963.1963.19008/07/26Q / C / O
Feb 31 63.05s+0.2063.0563.0563.05008/07/26Q / C / O
Mar 31 62.96s+0.1962.9662.9662.96008/07/26Q / C / O
Apr 31 62.87s+0.1862.8762.8762.87008/07/26Q / C / O
May 31 62.74s+0.1862.7462.7462.74008/07/26Q / C / O
Jun 31 62.63s+0.1762.6362.6362.63008/07/26Q / C / O
Jul 31 62.49s+0.1662.4962.4962.49008/07/26Q / C / O
Aug 31 62.37s+0.1662.3762.3762.37008/07/26Q / C / O
Sep 31 62.26s+0.1562.2662.2662.26008/07/26Q / C / O
Oct 31 62.15s+0.1462.1562.1562.15008/07/26Q / C / O
Nov 31 62.04s+0.1462.0462.0462.04008/07/26Q / C / O
Dec 31 61.92s+0.1361.8761.9461.558108/07/26Q / C / O
Jan 32 61.77s+0.1261.7761.7761.77008/07/26Q / C / O
Feb 32 61.65s+0.1161.6561.6561.65008/07/26Q / C / O
Mar 32 61.54s+0.1061.5461.5461.54008/07/26Q / C / O
Apr 32 61.43s+0.0961.4361.4361.43008/07/26Q / C / O
May 32 61.30s+0.0861.3061.3061.30008/07/26Q / C / O
Jun 32 61.18s+0.0761.1861.1861.18008/07/26Q / C / O
Jul 32 61.03s+0.0561.0361.0361.03008/07/26Q / C / O
Aug 32 60.90s+0.0460.9060.9060.90008/07/26Q / C / O
Sep 32 60.74s+0.0360.7460.7460.74008/07/26Q / C / O
Oct 32 60.65s+0.0260.6560.6560.65008/07/26Q / C / O
Nov 32 60.54s+0.0160.5460.5460.54008/07/26Q / C / O
Dec 32 60.44s0.0060.4460.4460.441108/07/26Q / C / O
Jan 33 60.31s0.0060.3160.3160.31008/07/26Q / C / O
Feb 33 60.21s0.0060.2160.2160.21008/07/26Q / C / O
Mar 33 60.12s0.0060.1260.1260.12008/07/26Q / C / O
Apr 33 60.02s0.0060.0260.0260.02008/07/26Q / C / O
May 33 59.88s0.0059.8859.8859.88008/07/26Q / C / O
Jun 33 59.71s0.0059.7159.7159.71008/07/26Q / C / O
Jul 33 59.51s0.0059.5159.5159.51008/07/26Q / C / O
Aug 33 59.35s0.0059.3559.3559.35008/07/26Q / C / O
Sep 33 59.21s0.0059.2159.2159.21008/07/26Q / C / O
Oct 33 59.10s0.0059.1059.1059.10008/07/26Q / C / O
Nov 33 59.03s0.0059.0359.0359.03008/07/26Q / C / O
Dec 33 58.98s0.0058.9858.9858.98408/07/26Q / C / O
Jan 34 58.84s0.0058.8458.8458.84008/07/26Q / C / O
Feb 34 58.71s0.0058.7158.7158.71008/07/26Q / C / O
Mar 34 58.55s0.0058.5558.5558.55008/07/26Q / C / O
Apr 34 58.39s0.0058.3958.3958.39008/07/26Q / C / O
May 34 58.25s0.0058.2558.2558.25008/07/26Q / C / O
Jun 34 58.13s0.0058.1358.1358.13008/07/26Q / C / O
Jul 34 58.01s0.0058.0158.0158.01008/07/26Q / C / O
Aug 34 57.88s0.0057.8857.8857.88008/07/26Q / C / O
Sep 34 57.76s0.0057.7657.7657.76008/07/26Q / C / O
Oct 34 57.63s0.0057.6357.6357.63008/07/26Q / C / O
Nov 34 57.50s0.0057.5057.5057.50008/07/26Q / C / O
Dec 34 57.39s0.0057.3957.3957.39008/07/26Q / C / O
Jan 35 57.24s0.0057.2457.2457.24008/07/26Q / C / O
Feb 35 57.11s0.0057.1157.1157.11008/07/26Q / C / O
Mar 35 56.98s0.0056.9856.9856.98008/07/26Q / C / O
Apr 35 56.85s0.0056.8556.8556.85008/07/26Q / C / O
May 35 56.69s0.0056.6956.6956.69008/07/26Q / C / O
Jun 35 56.52s0.0056.5256.5256.52008/07/26Q / C / O
Jul 35 56.36s0.0056.3656.3656.36008/07/26Q / C / O
Aug 35 56.21s0.0056.2156.2156.21008/07/26Q / C / O
Sep 35 56.10s0.0056.1056.1056.10008/07/26Q / C / O
Oct 35 55.97s0.0055.9755.9755.97008/07/26Q / C / O
Nov 35 55.84s0.0055.8455.8455.84008/07/26Q / C / O
Dec 35 55.71s0.0055.7155.7155.71008/07/26Q / C / O
Jan 36 55.60s0.0055.6055.6055.60008/07/26Q / C / O
Feb 36 55.48s0.0055.4855.4855.48008/07/26Q / C / O
Mar 36 55.37s0.0055.3755.3755.37008/07/26Q / C / O
Apr 36 55.25s0.0055.2555.2555.25008/07/26Q / C / O
May 36 55.11s0.0055.1155.1155.11008/07/26Q / C / O
Jun 36 54.94s0.0054.9454.9454.94008/07/26Q / C / O
Jul 36 54.77s0.0054.7754.7754.77008/07/26Q / C / O
Aug 36 54.60s0.0054.6054.6054.60008/07/26Q / C / O
Sep 36 54.49s0.0054.4954.4954.49008/07/26Q / C / O
Oct 36 54.37s0.0054.3754.3754.37008/07/26Q / C / O
Nov 36 54.24s0.0054.2454.2454.24008/07/26Q / C / O
Dec 36 54.10s0.0054.1054.1054.10008/07/26Q / C / O
Jan 37 54.03s0.0054.0354.0354.03008/07/26Q / C / O
Feb 37 53.97s0.0053.9753.9753.97008/07/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Lucas mokwana
Lucas mokwana May 22, 2026 4:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We go sell now
Pieter Oosthuizen
Pieter Oosthuizen Mar 19, 2026 14:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
America is biggest supplier of crude oil. It is open. The USA also opened Alaskan fields. There will be no shortage. The negative sentiment is British propaganda, and fear- porn crude oil tader sentiments.
THULANI Ndhlovu
THULANI Ndhlovu Mar 19, 2026 14:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
should we buy now
Bagi Kum
Bagi Kum Mar 13, 2026 11:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trading is perfect when involving the right strat to avoid losses. 43k USD now from last trAde. appreciate ms
Bagi Kum
Bagi Kum Mar 13, 2026 11:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
}+`1,.863,.488,.3932., hr' info
sherpard thando
sherpard thando Mar 09, 2026 9:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
are we ready to sell or we wait for 121.01 to be taken out thn we sell.?
Pieter Oosthuizen
Pieter Oosthuizen Mar 09, 2026 9:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The prices will come down. Negative sentiments originate from Britain, and traders dispersing fear-porn. Be realistic. Alaskan fields opened by Trump. Saudi Arabia exporting via pipeline across the country. Hormuz has become irrelevant.
sherpard thando
sherpard thando Mar 09, 2026 9:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
are we ready to sell or we wait for 121.01 to be taken out thn we sell.?
Nani Reddy
Nani Reddy Feb 26, 2026 16:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy 64.33m5 to 64.45 target 64.90, 65.56
Nani Reddy
Nani Reddy Feb 26, 2026 16:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Iran and usa deal hasn't signed yet since Iran refuses to talk about ballistic missiles and usa increased oil sanctions to maintain oressure
Rani Manian
Rani Manian Feb 04, 2026 2:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Weak Demand: slowing refinery intake or cooling global manufacturing. Inventory Build: Suggest the upcoming EIA report might show a massive surplus. Technical Resistance: Claim the current rally is "overbought" and due for a correction to the $61 support floor.
Rani Manian
Rani Manian Jan 27, 2026 20:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell at CMP or upto 61.80 target 61, 60.55
Katie Harrison
Katie Harrison Oct 23, 2025 3:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
+ 4479.57 42780.4 on What sp.It’s funny how most of us ignore good advice until emotions get in the way.Some time ago, the market felt like rough waters, and I’d lost my sense of direction. Then I met a skilled navigator who helped me steer my investments back on course.I hope others starting out have an even smoother experience — this journey has been a major step forward in my trading success. haa haa haa haa haa haa haa haa haa haa haa haa haa haa haa haa haa haa haa haa haa haa
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email