Gasoline RBOB Futures - Nov 21 (GPRX1)

2.4835 -0.0031 (-0.12%)
Real-time derived data USD Disclaimer

Gasoline RBOB Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 2.4866s +0.0002 Q/C/O 2.4866 2.4866 0 10/18/21
Oct 21 2.2536s +0.0243 Q/C/O 2.2817 2.1914 5680 09/30/21
Nov 21 2.4822 -0.0044 Q/C/O 2.5004 2.4384 24959 12:46
Dec 21 2.4241 +0.0018 Q/C/O 2.4365 2.3808 60077 12:46
Jan 22 2.3917 +0.0079 Q/C/O 2.3976 2.3475 30164 12:45
Feb 22 2.3753 +0.0105 Q/C/O 2.3788 2.3318 13443 12:45
Mar 22 2.3716 +0.0108 Q/C/O 2.3754 2.3291 10727 12:43
Apr 22 2.4620 +0.0085 Q/C/O 2.4631 2.4268 2877 10:54
May 22 2.4580 +0.0139 Q/C/O 2.4585 2.4324 1374 11:37
Jun 22 2.4338 +0.0117 Q/C/O 2.4386 2.3970 4183 12:09
Jul 22 2.3895 -0.0048 Q/C/O 2.3895 2.3760 3371 09:41
Aug 22 2.3632s -0.0115 Q/C/O 2.3850 2.3570 614 10/18/21
Sep 22 2.3012 -0.0258 Q/C/O 2.3182 2.3012 860 08:34
Oct 22 2.1629 -0.0246 Q/C/O 2.1629 2.1628 260 08:34
Nov 22 2.1469s -0.0101 Q/C/O 2.1495 2.1469 134 10/18/21
Dec 22 2.1379 +0.0202 Q/C/O 2.1379 2.1133 805 11:27
Jan 23 2.1005s -0.0106 Q/C/O 2.1050 2.1005 13 10/18/21
Feb 23 2.0957s -0.0106 Q/C/O 2.0957 2.0957 0 10/18/21
Mar 23 2.0972s -0.0106 Q/C/O 2.0972 2.0972 0 10/18/21
Apr 23 2.2249s -0.0106 Q/C/O 2.2249 2.2249 0 10/18/21
May 23 2.2246s -0.0106 Q/C/O 2.2246 2.2246 0 10/18/21
Jun 23 2.2217s -0.0106 Q/C/O 2.2217 2.2217 0 10/18/21
Jul 23 2.2043s -0.0106 Q/C/O 2.2043 2.2043 0 10/18/21
Aug 23 2.1786s -0.0106 Q/C/O 2.1786 2.1786 0 10/18/21
Sep 23 2.1374s -0.0106 Q/C/O 2.1374 2.1374 0 10/18/21
Oct 23 2.0041s -0.0106 Q/C/O 2.0041 2.0041 0 10/18/21
Nov 23 1.9633s -0.0106 Q/C/O 1.9633 1.9633 0 10/18/21
Dec 23 1.9400 -0.0069 Q/C/O 1.9400 1.9400 5 08:31
Jan 24 1.9415s -0.0106 Q/C/O 1.9415 1.9415 0 10/18/21
Feb 24 1.9467s -0.0106 Q/C/O 1.9467 1.9467 0 10/18/21
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.