Gasoline RBOB Futures - Apr 23 (GPRJ3)

  • In the contracts table below you'll find the last price, change, high price, low price and volume for each Gasoline RBOB Futures contract. Click on the links under Chart (Q/C/O) for quotes, charts, options and historical market data for each future contract. Price quotes for Gasoline RBOB Futures are delayed by at least 10 minutes, as per exchange requirements.

Select Exchange

Symbol Exchange Currency
GPR Derived USD Real-time LRBc1 ICE USD Delayed LRBc2 ICE USD Delayed LRBc3 ICE USD Delayed
2.5297 -0.0031 (-0.12%)
Real-time derived data USD Disclaimer

Gasoline RBOB Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 2.5360s +0.0345 Q/C/O 2.5360 2.5360 0 03/20/23
Apr 23 2.5341 -0.0019 Q/C/O 2.5375 2.5265 128 19:36
May 23 2.4884 -0.0084 Q/C/O 2.4985 2.4850 249 19:14
Jun 23 2.4388 -0.0021 Q/C/O 2.4403 2.4388 141 19:16
Jul 23 2.3905s +0.0278 Q/C/O 2.3922 2.2835 10697 03/20/23
Aug 23 2.3400 -0.0025 Q/C/O 2.3400 2.3400 25 19:00
Sep 23 2.2923s +0.0271 Q/C/O 2.2942 2.2009 6246 03/20/23
Oct 23 2.1328s +0.0280 Q/C/O 2.1331 2.0606 2086 03/20/23
Nov 23 2.0850s +0.0284 Q/C/O 2.0873 2.0354 1591 03/20/23
Dec 23 2.0450 -0.0049 Q/C/O 2.0450 2.0450 2 18:38
Jan 24 2.0331s +0.0283 Q/C/O 2.0339 1.9879 333 03/20/23
Feb 24 2.0320s +0.0282 Q/C/O 2.0320 2.0320 50 03/20/23
Mar 24 2.0440s +0.0281 Q/C/O 2.0440 1.9892 50 03/20/23
Apr 24 2.2239s +0.0281 Q/C/O 2.2239 2.1650 29 03/20/23
May 24 2.2299s +0.0271 Q/C/O 2.2299 2.1779 117 03/20/23
Jun 24 2.2259s +0.0270 Q/C/O 2.2259 2.1525 97 03/20/23
Jul 24 2.2138s +0.0279 Q/C/O 2.2138 2.1723 13 03/20/23
Aug 24 2.1952s +0.0301 Q/C/O 2.1952 2.1952 3 03/20/23
Sep 24 2.1661s +0.0323 Q/C/O 2.1661 2.1661 1 03/20/23
Oct 24 2.0259s +0.0321 Q/C/O 2.0259 2.0259 1 03/20/23
Nov 24 1.9998s +0.0316 Q/C/O 1.9998 1.9998 1 03/20/23
Dec 24 1.9791s +0.0310 Q/C/O 1.9791 1.9791 0 03/20/23
Jan 25 1.9693s +0.0310 Q/C/O 1.9693 1.9693 0 03/20/23
Feb 25 1.9769s +0.0310 Q/C/O 1.9769 1.9769 0 03/20/23
Mar 25 1.9945s +0.0310 Q/C/O 1.9945 1.9945 0 03/20/23
Apr 25 2.1755s +0.0310 Q/C/O 2.1755 2.1755 0 03/20/23
May 25 2.1905s +0.0310 Q/C/O 2.1905 2.1905 0 03/20/23
Jun 25 2.1944s +0.0310 Q/C/O 2.1944 2.1944 0 03/20/23
Jul 25 2.1791s +0.0310 Q/C/O 2.1791 2.1791 0 03/20/23
Aug 25 2.1574s +0.0310 Q/C/O 2.1574 2.1574 0 03/20/23

Customize

Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.