Gasoline RBOB Futures - Sep 22 (GPRU2)

2.9691 +0.0829 (+2.87%)
Real-time derived data USD Disclaimer

Gasoline RBOB Futures Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Aug 09, 2022 2.9691 2.8815 2.9824 2.8567 0 2.87%
Aug 08, 2022 2.8862 2.8499 2.9054 2.8288 56.57K 1.89%
Aug 07, 2022 2.8326 2.8522 2.8622 2.8296 0 -0.81%
Aug 05, 2022 2.8556 2.7636 2.8798 2.7586 55.95K 2.22%
Aug 04, 2022 2.7935 2.9319 2.9370 2.7575 42.62K -4.08%
Aug 03, 2022 2.9122 3.0366 3.1427 2.9001 56.23K -4.73%
Aug 02, 2022 3.0567 2.9977 3.1115 2.9403 49.49K 1.95%
Aug 01, 2022 2.9981 3.1070 3.1133 2.9101 56.47K -3.27%
Jul 31, 2022 3.0995 3.0863 3.0995 3.0819 0 -0.44%
Jul 29, 2022 3.1132 3.1318 3.2492 3.0877 58.11K 0.37%
Jul 28, 2022 3.1018 3.1746 3.1907 3.0609 58.49K -1.64%
Jul 27, 2022 3.1536 3.0964 3.1822 3.0910 8.70K 2.33%
Jul 26, 2022 3.0818 3.1021 3.1934 3.0417 7.89K -1.11%
Jul 25, 2022 3.1163 2.9957 3.1258 2.9783 6.01K 3.20%
Jul 24, 2022 3.0198 3.2321 3.2367 3.0191 0 -0.23%
Jul 22, 2022 3.0268 2.9882 3.0655 2.9383 6.82K 0.96%
Jul 21, 2022 2.9979 3.1060 3.1060 2.8911 6.86K -4.39%
Jul 20, 2022 3.1356 3.1614 3.1757 3.1104 4.72K -1.05%
Jul 19, 2022 3.1689 3.1280 3.1755 3.0646 4.30K 1.55%
Jul 18, 2022 3.1204 3.0688 3.1835 3.0668 5.71K -2.49%
Jul 17, 2022 3.2001 3.2146 3.2146 3.1946 0 4.78%
Jul 15, 2022 3.0541 3.0213 3.1102 2.9712 4.71K 1.22%
Jul 14, 2022 3.0172 3.0840 3.1164 2.9366 7.63K -2.06%
Jul 13, 2022 3.0806 3.1105 3.1404 3.0175 8.00K -1.22%
Jul 12, 2022 3.1185 3.2650 3.2650 3.0839 4.30K -5.79%
Jul 11, 2022 3.3103 3.2526 3.3221 3.2074 4.56K -3.41%
Summary
Highest
3.3221
Lowest
2.7575
Difference
0.5646
Average
3.0469
Chg. %
-13.3615
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.