Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| NG | Derived | USD | Real-time | |
| NGLNMc1 | ICE | GBP | Delayed | |
| NGc1 | CME | USD | Delayed | |
| NGc2 | CME | USD | Delayed | |
| NGc3 | CME | USD | Delayed | |
| NGLNSc1 | ICE | GBP | Delayed | |
| NGLNSc2 | ICE | GBP | Delayed | |
| NGLNSc3 | ICE | GBP | Delayed | |
| NGc4 | CME | USD | Delayed | |
| NGc5 | CME | USD | Delayed | |
| NGc6 | CME | USD | Delayed | |
| NGc7 | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 3.014s | -0.019 | 3.014 | 3.014 | 3.014 | 0 | 02/18/26 | Q / C / O | |
| Mar 26 | 2.998 | -0.013 | 3.022 | 3.086 | 2.985 | 8839 | 03:41 | Q / C / O | |
| Apr 26 | 2.935 | +0.002 | 2.941 | 2.995 | 2.928 | 7096 | 03:41 | Q / C / O | |
| May 26 | 2.954 | +0.002 | 2.966 | 3.007 | 2.948 | 2447 | 03:41 | Q / C / O | |
| Jun 26 | 3.127 | +0.015 | 3.111 | 3.165 | 3.110 | 832 | 03:34 | Q / C / O | |
| Jul 26 | 3.376 | +0.002 | 3.367 | 3.417 | 3.367 | 806 | 03:41 | Q / C / O | |
| Aug 26 | 3.459 | +0.009 | 3.454 | 3.491 | 3.448 | 605 | 03:34 | Q / C / O | |
| Sep 26 | 3.444 | +0.006 | 3.440 | 3.478 | 3.437 | 325 | 03:34 | Q / C / O | |
| Oct 26 | 3.502 | +0.005 | 3.503 | 3.539 | 3.493 | 669 | 03:34 | Q / C / O | |
| Nov 26 | 3.762 | +0.002 | 3.732 | 3.798 | 3.732 | 523 | 03:34 | Q / C / O | |
| Dec 26 | 4.379 | +0.005 | 4.381 | 4.421 | 4.378 | 584 | 03:39 | Q / C / O | |
| Jan 27 | 4.754 | +0.017 | 4.746 | 4.782 | 4.743 | 466 | 03:34 | Q / C / O | |
| Feb 27 | 4.232 | +0.010 | 4.246 | 4.265 | 4.232 | 132 | 03:41 | Q / C / O | |
| Mar 27 | 3.458 | +0.014 | 3.470 | 3.479 | 3.457 | 201 | 03:41 | Q / C / O | |
| Apr 27 | 3.139 | +0.013 | 3.155 | 3.155 | 3.136 | 87 | 03:39 | Q / C / O | |
| May 27 | 3.137 | +0.018 | 3.145 | 3.145 | 3.137 | 14 | 02:40 | Q / C / O | |
| Jun 27 | 3.266 | +0.016 | 3.269 | 3.269 | 3.266 | 6 | 02/18/26 | Q / C / O | |
| Jul 27 | 3.449 | +0.016 | 3.457 | 3.457 | 3.449 | 33 | 03:34 | Q / C / O | |
| Aug 27 | 3.506 | +0.018 | 3.509 | 3.511 | 3.506 | 15 | 03:08 | Q / C / O | |
| Sep 27 | 3.487 | +0.019 | 3.481 | 3.487 | 3.476 | 10 | 03:08 | Q / C / O | |
| Oct 27 | 3.551 | +0.017 | 3.558 | 3.558 | 3.541 | 33 | 03:39 | Q / C / O | |
| Nov 27 | 3.785 | +0.016 | 3.785 | 3.785 | 3.785 | 14 | 02:18 | Q / C / O | |
| Dec 27 | 4.362s | -0.003 | 4.352 | 4.382 | 4.342 | 689 | 02/18/26 | Q / C / O | |
| Jan 28 | 4.741 | +0.022 | 4.741 | 4.741 | 4.741 | 9 | 02/18/26 | Q / C / O | |
| Feb 28 | 4.174 | +0.021 | 4.174 | 4.174 | 4.174 | 1 | 02/18/26 | Q / C / O | |
| Mar 28 | 3.421s | +0.002 | 3.415 | 3.434 | 3.410 | 298 | 02/18/26 | Q / C / O | |
| Apr 28 | 3.087s | +0.014 | 3.063 | 3.099 | 3.062 | 235 | 02/18/26 | Q / C / O | |
| May 28 | 3.078s | +0.017 | 3.055 | 3.078 | 3.055 | 66 | 02/18/26 | Q / C / O | |
| Jun 28 | 3.213s | +0.019 | 3.207 | 3.213 | 3.205 | 82 | 02/18/26 | Q / C / O | |
| Jul 28 | 3.389s | +0.021 | 3.389 | 3.389 | 3.389 | 47 | 02/18/26 | Q / C / O | |
| Aug 28 | 3.446s | +0.020 | 3.446 | 3.446 | 3.446 | 25 | 02/18/26 | Q / C / O | |
| Sep 28 | 3.429s | +0.020 | 3.429 | 3.429 | 3.429 | 80 | 02/18/26 | Q / C / O | |
| Oct 28 | 3.500s | +0.020 | 3.459 | 3.506 | 3.459 | 124 | 02/18/26 | Q / C / O | |
| Nov 28 | 3.742s | +0.013 | 3.747 | 3.748 | 3.742 | 30 | 02/18/26 | Q / C / O | |
| Dec 28 | 4.305s | +0.010 | 4.293 | 4.317 | 4.293 | 33 | 02/18/26 | Q / C / O | |
| Jan 29 | 4.622s | +0.010 | 4.622 | 4.624 | 4.622 | 16 | 02/18/26 | Q / C / O | |
| Feb 29 | 4.067s | -0.001 | 4.067 | 4.067 | 4.067 | 11 | 02/18/26 | Q / C / O | |
| Mar 29 | 3.351s | -0.008 | 3.351 | 3.351 | 3.351 | 7 | 02/18/26 | Q / C / O | |
| Apr 29 | 3.057s | -0.011 | 3.057 | 3.057 | 3.057 | 9 | 02/18/26 | Q / C / O | |
| May 29 | 3.048s | -0.013 | 3.048 | 3.048 | 3.048 | 3 | 02/18/26 | Q / C / O | |
| Jun 29 | 3.189s | -0.023 | 3.189 | 3.189 | 3.189 | 1 | 02/18/26 | Q / C / O | |
| Jul 29 | 3.367s | -0.022 | 3.367 | 3.367 | 3.367 | 1 | 02/18/26 | Q / C / O | |
| Aug 29 | 3.435s | -0.024 | 3.435 | 3.435 | 3.435 | 1 | 02/18/26 | Q / C / O | |
| Sep 29 | 3.420s | -0.024 | 3.420 | 3.420 | 3.420 | 1 | 02/18/26 | Q / C / O | |
| Oct 29 | 3.487s | -0.025 | 3.487 | 3.487 | 3.487 | 7 | 02/18/26 | Q / C / O | |
| Nov 29 | 3.732s | -0.019 | 3.732 | 3.732 | 3.732 | 1 | 02/18/26 | Q / C / O | |
| Dec 29 | 4.247s | -0.012 | 4.247 | 4.247 | 4.247 | 1 | 02/18/26 | Q / C / O | |
| Jan 30 | 4.557s | 0.00 | 4.557 | 4.557 | 4.557 | 4 | 02/18/26 | Q / C / O | |
| Feb 30 | 4.174s | -0.006 | 4.174 | 4.174 | 4.174 | 0 | 02/18/26 | Q / C / O | |
| Mar 30 | 3.530s | -0.002 | 3.530 | 3.530 | 3.530 | 2 | 02/18/26 | Q / C / O | |
| Apr 30 | 3.093s | -0.002 | 3.093 | 3.093 | 3.093 | 0 | 02/18/26 | Q / C / O | |
| May 30 | 3.068s | -0.002 | 3.068 | 3.068 | 3.068 | 0 | 02/18/26 | Q / C / O | |
| Jun 30 | 3.208s | +0.023 | 3.208 | 3.208 | 3.208 | 0 | 02/18/26 | Q / C / O | |
| Jul 30 | 3.366s | +0.023 | 3.366 | 3.366 | 3.366 | 0 | 02/18/26 | Q / C / O | |
| Aug 30 | 3.441s | +0.023 | 3.441 | 3.441 | 3.441 | 0 | 02/18/26 | Q / C / O | |
| Sep 30 | 3.440s | +0.023 | 3.440 | 3.440 | 3.440 | 0 | 02/18/26 | Q / C / O | |
| Oct 30 | 3.522s | +0.026 | 3.522 | 3.522 | 3.522 | 0 | 02/18/26 | Q / C / O | |
| Nov 30 | 3.755s | +0.026 | 3.755 | 3.755 | 3.755 | 0 | 02/18/26 | Q / C / O | |
| Dec 30 | 4.251s | +0.026 | 4.251 | 4.251 | 4.251 | 0 | 02/18/26 | Q / C / O | |
| Jan 31 | 4.537s | +0.026 | 4.537 | 4.537 | 4.537 | 0 | 02/18/26 | Q / C / O | |
| Feb 31 | 4.201s | +0.026 | 4.201 | 4.201 | 4.201 | 0 | 02/18/26 | Q / C / O | |
| Mar 31 | 3.582s | +0.026 | 3.582 | 3.582 | 3.582 | 0 | 02/18/26 | Q / C / O | |
| Apr 31 | 3.137s | +0.020 | 3.137 | 3.137 | 3.137 | 0 | 02/18/26 | Q / C / O | |
| May 31 | 3.115s | +0.020 | 3.115 | 3.115 | 3.115 | 0 | 02/18/26 | Q / C / O | |
| Jun 31 | 3.268s | +0.020 | 3.268 | 3.268 | 3.268 | 0 | 02/18/26 | Q / C / O | |
| Jul 31 | 3.431s | +0.020 | 3.431 | 3.431 | 3.431 | 0 | 02/18/26 | Q / C / O | |
| Aug 31 | 3.485s | +0.020 | 3.485 | 3.485 | 3.485 | 0 | 02/18/26 | Q / C / O | |
| Sep 31 | 3.477s | +0.020 | 3.477 | 3.477 | 3.477 | 0 | 02/18/26 | Q / C / O | |
| Oct 31 | 3.563s | +0.020 | 3.563 | 3.563 | 3.563 | 0 | 02/18/26 | Q / C / O | |
| Nov 31 | 3.823s | +0.020 | 3.823 | 3.823 | 3.823 | 0 | 02/18/26 | Q / C / O | |
| Dec 31 | 4.298s | +0.020 | 4.298 | 4.298 | 4.298 | 0 | 02/18/26 | Q / C / O | |
| Jan 32 | 4.633s | +0.020 | 4.633 | 4.633 | 4.633 | 0 | 02/18/26 | Q / C / O | |
| Feb 32 | 4.251s | +0.020 | 4.251 | 4.251 | 4.251 | 0 | 02/18/26 | Q / C / O | |
| Mar 32 | 3.566s | +0.020 | 3.566 | 3.566 | 3.566 | 0 | 02/18/26 | Q / C / O | |
| Apr 32 | 3.094s | +0.020 | 3.094 | 3.094 | 3.094 | 0 | 02/18/26 | Q / C / O | |
| May 32 | 3.079s | +0.020 | 3.079 | 3.079 | 3.079 | 0 | 02/18/26 | Q / C / O | |
| Jun 32 | 3.217s | +0.020 | 3.217 | 3.217 | 3.217 | 0 | 02/18/26 | Q / C / O | |
| Jul 32 | 3.371s | +0.020 | 3.371 | 3.371 | 3.371 | 0 | 02/18/26 | Q / C / O | |
| Aug 32 | 3.420s | +0.020 | 3.420 | 3.420 | 3.420 | 0 | 02/18/26 | Q / C / O | |
| Sep 32 | 3.400s | +0.020 | 3.400 | 3.400 | 3.400 | 0 | 02/18/26 | Q / C / O | |
| Oct 32 | 3.463s | +0.020 | 3.463 | 3.463 | 3.463 | 0 | 02/18/26 | Q / C / O | |
| Nov 32 | 3.653s | +0.020 | 3.653 | 3.653 | 3.653 | 0 | 02/18/26 | Q / C / O | |
| Dec 32 | 4.073s | +0.020 | 4.073 | 4.073 | 4.073 | 0 | 02/18/26 | Q / C / O | |
| Jan 33 | 4.333s | +0.020 | 4.333 | 4.333 | 4.333 | 0 | 02/18/26 | Q / C / O | |
| Feb 33 | 3.998s | +0.020 | 3.998 | 3.998 | 3.998 | 0 | 02/18/26 | Q / C / O | |
| Mar 33 | 3.371s | +0.020 | 3.371 | 3.371 | 3.371 | 0 | 02/18/26 | Q / C / O | |
| Apr 33 | 2.946s | +0.020 | 2.946 | 2.946 | 2.946 | 0 | 02/18/26 | Q / C / O | |
| May 33 | 2.946s | +0.020 | 2.946 | 2.946 | 2.946 | 0 | 02/18/26 | Q / C / O | |
| Jun 33 | 3.094s | +0.020 | 3.094 | 3.094 | 3.094 | 0 | 02/18/26 | Q / C / O | |
| Jul 33 | 3.274s | +0.020 | 3.274 | 3.274 | 3.274 | 0 | 02/18/26 | Q / C / O | |
| Aug 33 | 3.344s | +0.020 | 3.344 | 3.344 | 3.344 | 0 | 02/18/26 | Q / C / O | |
| Sep 33 | 3.319s | +0.020 | 3.319 | 3.319 | 3.319 | 0 | 02/18/26 | Q / C / O | |
| Oct 33 | 3.394s | +0.020 | 3.394 | 3.394 | 3.394 | 0 | 02/18/26 | Q / C / O | |
| Nov 33 | 3.634s | +0.020 | 3.634 | 3.634 | 3.634 | 0 | 02/18/26 | Q / C / O | |
| Dec 33 | 4.064s | +0.020 | 4.064 | 4.064 | 4.064 | 0 | 02/18/26 | Q / C / O | |
| Jan 34 | 4.344s | +0.020 | 4.344 | 4.344 | 4.344 | 0 | 02/18/26 | Q / C / O | |
| Feb 34 | 4.049s | +0.020 | 4.049 | 4.049 | 4.049 | 0 | 02/18/26 | Q / C / O | |
| Mar 34 | 3.439s | +0.020 | 3.439 | 3.439 | 3.439 | 0 | 02/18/26 | Q / C / O | |
| Apr 34 | 3.019s | +0.020 | 3.019 | 3.019 | 3.019 | 0 | 02/18/26 | Q / C / O | |
| May 34 | 3.009s | +0.020 | 3.009 | 3.009 | 3.009 | 0 | 02/18/26 | Q / C / O | |
| Jun 34 | 3.159s | +0.020 | 3.159 | 3.159 | 3.159 | 0 | 02/18/26 | Q / C / O | |
| Jul 34 | 3.339s | +0.020 | 3.339 | 3.339 | 3.339 | 0 | 02/18/26 | Q / C / O | |
| Aug 34 | 3.399s | +0.020 | 3.399 | 3.399 | 3.399 | 0 | 02/18/26 | Q / C / O | |
| Sep 34 | 3.414s | +0.020 | 3.414 | 3.414 | 3.414 | 0 | 02/18/26 | Q / C / O | |
| Oct 34 | 3.460s | +0.020 | 3.460 | 3.460 | 3.460 | 0 | 02/18/26 | Q / C / O | |
| Nov 34 | 3.700s | +0.020 | 3.700 | 3.700 | 3.700 | 0 | 02/18/26 | Q / C / O | |
| Dec 34 | 4.100s | +0.020 | 4.100 | 4.100 | 4.100 | 0 | 02/18/26 | Q / C / O | |
| Jan 35 | 4.325s | +0.020 | 4.325 | 4.325 | 4.325 | 0 | 02/18/26 | Q / C / O | |
| Feb 35 | 4.085s | +0.020 | 4.085 | 4.085 | 4.085 | 0 | 02/18/26 | Q / C / O | |
| Mar 35 | 3.655s | +0.020 | 3.655 | 3.655 | 3.655 | 0 | 02/18/26 | Q / C / O | |
| Apr 35 | 3.265s | +0.020 | 3.265 | 3.265 | 3.265 | 0 | 02/18/26 | Q / C / O | |
| May 35 | 3.243s | +0.020 | 3.243 | 3.243 | 3.243 | 0 | 02/18/26 | Q / C / O | |
| Jun 35 | 3.278s | +0.020 | 3.278 | 3.278 | 3.278 | 0 | 02/18/26 | Q / C / O | |
| Jul 35 | 3.318s | +0.020 | 3.318 | 3.318 | 3.318 | 0 | 02/18/26 | Q / C / O | |
| Aug 35 | 3.358s | +0.020 | 3.358 | 3.358 | 3.358 | 0 | 02/18/26 | Q / C / O | |
| Sep 35 | 3.373s | +0.020 | 3.373 | 3.373 | 3.373 | 0 | 02/18/26 | Q / C / O | |
| Oct 35 | 3.419s | +0.020 | 3.419 | 3.419 | 3.419 | 0 | 02/18/26 | Q / C / O | |
| Nov 35 | 3.619s | +0.020 | 3.619 | 3.619 | 3.619 | 0 | 02/18/26 | Q / C / O | |
| Dec 35 | 3.929s | +0.020 | 3.929 | 3.929 | 3.929 | 0 | 02/18/26 | Q / C / O | |
| Jan 36 | 4.199s | +0.020 | 4.199 | 4.199 | 4.199 | 0 | 02/18/26 | Q / C / O | |
| Feb 36 | 4.029s | +0.020 | 4.029 | 4.029 | 4.029 | 0 | 02/18/26 | Q / C / O | |
| Mar 36 | 3.759s | +0.020 | 3.759 | 3.759 | 3.759 | 0 | 02/18/26 | Q / C / O | |
| Apr 36 | 3.429s | +0.020 | 3.429 | 3.429 | 3.429 | 0 | 02/18/26 | Q / C / O | |
| May 36 | 3.407s | +0.020 | 3.407 | 3.407 | 3.407 | 0 | 02/18/26 | Q / C / O | |
| Jun 36 | 3.447s | +0.020 | 3.447 | 3.447 | 3.447 | 0 | 02/18/26 | Q / C / O | |
| Jul 36 | 3.487s | +0.020 | 3.487 | 3.487 | 3.487 | 0 | 02/18/26 | Q / C / O | |
| Aug 36 | 3.527s | +0.020 | 3.527 | 3.527 | 3.527 | 0 | 02/18/26 | Q / C / O | |
| Sep 36 | 3.542s | +0.020 | 3.542 | 3.542 | 3.542 | 0 | 02/18/26 | Q / C / O | |
| Oct 36 | 3.588s | +0.020 | 3.588 | 3.588 | 3.588 | 0 | 02/18/26 | Q / C / O | |
| Nov 36 | 3.738s | +0.020 | 3.738 | 3.738 | 3.738 | 0 | 02/18/26 | Q / C / O | |
| Dec 36 | 4.013s | +0.020 | 4.013 | 4.013 | 4.013 | 0 | 02/18/26 | Q / C / O | |
| Jan 37 | 4.238s | +0.020 | 4.238 | 4.238 | 4.238 | 0 | 02/18/26 | Q / C / O | |
| Feb 37 | 4.088s | +0.020 | 4.088 | 4.088 | 4.088 | 0 | 02/18/26 | Q / C / O | |
| Mar 37 | 3.888s | +0.020 | 3.888 | 3.888 | 3.888 | 0 | 02/18/26 | Q / C / O | |
| Apr 37 | 3.558s | +0.020 | 3.558 | 3.558 | 3.558 | 0 | 02/18/26 | Q / C / O | |
| May 37 | 3.536s | +0.020 | 3.536 | 3.536 | 3.536 | 0 | 02/18/26 | Q / C / O | |
| Jun 37 | 3.571s | +0.020 | 3.571 | 3.571 | 3.571 | 0 | 02/18/26 | Q / C / O | |
| Jul 37 | 3.611s | +0.020 | 3.611 | 3.611 | 3.611 | 0 | 02/18/26 | Q / C / O | |
| Aug 37 | 3.651s | +0.020 | 3.651 | 3.651 | 3.651 | 0 | 02/18/26 | Q / C / O | |
| Sep 37 | 3.666s | +0.020 | 3.666 | 3.666 | 3.666 | 0 | 02/18/26 | Q / C / O | |
| Oct 37 | 3.712s | +0.020 | 3.712 | 3.712 | 3.712 | 0 | 02/18/26 | Q / C / O | |
| Nov 37 | 3.837s | +0.020 | 3.837 | 3.837 | 3.837 | 0 | 02/18/26 | Q / C / O | |
| Dec 37 | 4.062s | +0.020 | 4.062 | 4.062 | 4.062 | 0 | 02/18/26 | Q / C / O | |
| Jan 38 | 4.327s | +0.020 | 4.327 | 4.327 | 4.327 | 0 | 02/18/26 | Q / C / O | |
| Feb 38 | 4.177s | +0.020 | 4.177 | 4.177 | 4.177 | 0 | 02/18/26 | Q / C / O | |
| Mar 38 | 3.977s | +0.020 | 3.977 | 3.977 | 3.977 | 0 | 02/18/26 | Q / C / O | |
| Apr 38 | 3.647s | +0.020 | 3.647 | 3.647 | 3.647 | 0 | 02/18/26 | Q / C / O | |
| May 38 | 3.625s | +0.020 | 3.625 | 3.625 | 3.625 | 0 | 02/18/26 | Q / C / O | |
| Jun 38 | 3.705s | +0.020 | 3.705 | 3.705 | 3.705 | 0 | 02/18/26 | Q / C / O | |
| Jul 38 | 3.805s | +0.020 | 3.805 | 3.805 | 3.805 | 0 | 02/18/26 | Q / C / O | |
| Aug 38 | 3.845s | +0.020 | 3.845 | 3.845 | 3.845 | 0 | 02/18/26 | Q / C / O | |
| Sep 38 | 3.860s | +0.020 | 3.860 | 3.860 | 3.860 | 0 | 02/18/26 | Q / C / O | |
| Oct 38 | 3.906s | +0.020 | 3.906 | 3.906 | 3.906 | 0 | 02/18/26 | Q / C / O | |
| Nov 38 | 3.978s | +0.020 | 3.978 | 3.978 | 3.978 | 0 | 02/18/26 | Q / C / O | |
| Dec 38 | 4.133s | +0.020 | 4.133 | 4.133 | 4.133 | 0 | 02/18/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review