Natural Gas Contract

5.359 -0.051 (-0.94%)
Real-time derived data USD Disclaimer

Natural Gas Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 5.410s -0.277 Q/C/O 5.410 5.410 0 10/15/21
Oct 21 5.841s +0.135 Q/C/O 6.280 5.602 5523 09/28/21
Nov 21 5.342 -0.068 Q/C/O 5.369 5.099 20452 05:34
Dec 21 5.563 -0.037 Q/C/O 5.588 5.305 6477 05:34
Jan 22 5.664 -0.044 Q/C/O 5.704 5.420 3858 05:29
Feb 22 5.586 -0.027 Q/C/O 5.601 5.330 1219 05:33
Mar 22 5.294 -0.023 Q/C/O 5.321 5.057 1278 05:31
Apr 22 4.117 -0.004 Q/C/O 4.120 4.018 981 05:28
May 22 4.001 -0.007 Q/C/O 4.013 3.929 1787 05:24
Jun 22 4.046 0.00 Q/C/O 4.048 3.979 1985 05:28
Jul 22 4.081 -0.006 Q/C/O 4.091 4.022 733 05:14
Aug 22 4.098 +0.007 Q/C/O 4.098 4.024 251 05:07
Sep 22 4.005 -0.068 Q/C/O 4.052 4.005 83 02:17
Oct 22 4.104 0.00 Q/C/O 4.110 4.027 217 05:28
Nov 22 4.183 -0.009 Q/C/O 4.183 4.119 52 05:09
Dec 22 4.322 -0.035 Q/C/O 4.324 4.281 89 04:37
Jan 23 4.417 -0.033 Q/C/O 4.430 4.374 51 04:37
Feb 23 4.358s -0.009 Q/C/O 4.390 4.304 570 10/15/21
Mar 23 4.056s +0.001 Q/C/O 4.078 3.997 653 10/15/21
Apr 23 3.275 -0.063 Q/C/O 3.288 3.275 8 01:17
May 23 3.188 -0.060 Q/C/O 3.188 3.188 8 01:17
Jun 23 3.294s -0.001 Q/C/O 3.305 3.269 249 10/15/21
Jul 23 3.300 -0.044 Q/C/O 3.300 3.300 2 01:11
Aug 23 3.358s -0.004 Q/C/O 3.364 3.358 318 10/15/21
Sep 23 3.351s -0.005 Q/C/O 3.358 3.349 34 10/15/21
Oct 23 3.389s -0.005 Q/C/O 3.395 3.370 68 10/15/21
Nov 23 3.496s -0.004 Q/C/O 3.502 3.485 105 10/15/21
Dec 23 3.692s -0.003 Q/C/O 3.695 3.692 6 10/15/21
Jan 24 3.793s +0.003 Q/C/O 3.793 3.791 14 10/15/21
Feb 24 3.725s +0.001 Q/C/O 3.731 3.725 87 10/15/21
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.