Natural Gas Contract

  • Access historical data for Natural Gas Futures. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
NG Derived USD Real-time MNGc1 MCX INR Real-time NGLNMc1 ICE GBP Delayed NGc1 CME USD Delayed NGc2 CME USD Delayed NGc3 CME USD Delayed MNGc2 MCX INR Real-time MNGc3 MCX INR Real-time NGLNSc1 ICE GBP Delayed NGLNSc2 ICE GBP Delayed NGLNSc3 ICE GBP Delayed
2.147 -0.024 (-1.11%)
Real-time derived data USD Disclaimer

Natural Gas Futures Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 23, 2023 2.147 2.185 2.260 2.137 0 -1.11%
Mar 22, 2023 2.171 2.322 2.326 2.152 121.56K -7.54%
Mar 21, 2023 2.348 2.246 2.358 2.127 138.55K 5.62%
Mar 20, 2023 2.223 2.347 2.427 2.211 110.52K -4.92%
Mar 17, 2023 2.338 2.527 2.534 2.327 118.46K -7.00%
Mar 16, 2023 2.514 2.483 2.554 2.429 114.15K 3.08%
Mar 15, 2023 2.439 2.577 2.595 2.384 132.20K -5.21%
Mar 14, 2023 2.573 2.624 2.674 2.530 93.92K -1.27%
Mar 13, 2023 2.606 2.426 2.633 2.391 146.57K 7.24%
Mar 10, 2023 2.430 2.494 2.562 2.425 127.17K -4.44%
Mar 09, 2023 2.543 2.590 2.644 2.465 138.15K -0.31%
Mar 08, 2023 2.551 2.662 2.694 2.519 132.61K -5.06%
Mar 07, 2023 2.687 2.603 2.698 2.506 149.48K 4.47%
Mar 06, 2023 2.572 2.830 2.830 2.532 246.37K -14.52%
Mar 03, 2023 3.009 2.789 3.027 2.772 185.07K 8.82%
Mar 02, 2023 2.765 2.811 2.863 2.710 134.24K -1.64%
Mar 01, 2023 2.811 2.769 2.839 2.664 157.12K 2.33%
Feb 28, 2023 2.747 2.723 2.788 2.568 160.84K 0.59%
Feb 27, 2023 2.731 2.650 2.740 2.554 238.90K 11.42%
Feb 24, 2023 2.451 2.345 2.577 2.307 3.05K 5.92%
Feb 23, 2023 2.314 2.161 2.377 2.095 57.09K 6.44%
Feb 22, 2023 2.174 2.066 2.302 1.967 57.85K -0.14%

Customize

Summary
Highest
3.027
Lowest
1.967
Difference
1.060
Average
2.507
Chg. %
-1.378
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.