US Corn Futures - Mar 24 (ZCH4)

  • In the contracts table below you'll find the last price, change, high price, low price and volume for each US Corn Futures contract. Click on the links under Chart (Q/C/O) for quotes, charts, options and historical market data for each future contract. Price quotes for US Corn Futures are delayed by at least 10 minutes, as per exchange requirements.

Select Exchange

Symbol Exchange Currency
ZC Derived USD Real-time DCCc1 DCE CNY Delayed CCMc1 B3 BRL Delayed EMAc1 Paris EUR Delayed JCRc1 TOCOM JPY Delayed Cc1 CME USD Delayed Cc2 CME USD Delayed Cc3 CME USD Delayed CCMc2 B3 BRL Delayed CCMc3 B3 BRL Delayed Cc4 CME USD Delayed Cc5 CME USD Delayed Cc7 CME USD Delayed
491.10 +1.10 (+0.22%)
Real-time derived data USD Disclaimer

US Corn Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 465-0s +5-0 Q/C/O 465-0 465-0 0 12/05/23
Dec 23 470-0 +1-4 Q/C/O 470-0 467-6 60 01:35
Mar 24 491-0 +0-4 Q/C/O 491-2 489-2 6338 01:36
May 24 502-4 +0-4 Q/C/O 502-4 500-6 810 01:35
Jul 24 510-4 +0-2 Q/C/O 510-6 509-0 881 01:35
Sep 24 510-6 0.00 Q/C/O 510-6 509-4 298 01:30
Dec 24 516-0 +0-2 Q/C/O 516-0 514-4 1072 01:30
Mar 25 526-0 -0-2 Q/C/O 526-0 525-2 10 12/05/23
May 25 530-6s 0.00 Q/C/O 531-6 527-2 18 12/05/23
Jul 25 531-0 -0-2 Q/C/O 531-0 530-0 41 00:09
Sep 25 513-2s 0.00 Q/C/O 514-0 513-2 6 12/05/23
Dec 25 510-6 +0-6 Q/C/O 510-6 509-0 51 00:09
Mar 26 218-6s -1-6 Q/C/O 220-0 218-6 0 12/05/23
May 26 248-2s +10-4 Q/C/O 248-2 236-4 0 12/05/23
Jul 26 526-4s 0.00 Q/C/O 526-4 526-4 0 12/05/23
Sep 26 223-0s -1-0 Q/C/O 224-6 223-0 0 12/05/23
Dec 26 506-4s 0.00 Q/C/O 507-2 505-2 17 12/05/23
Jul 27 341-4s -2-4 Q/C/O 341-6 338-6 0 12/05/23
Dec 27 420-0s +1-2 Q/C/O 421-0 416-2 0 12/05/23

Customize

Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.