US Corn Futures - Mar 24 (ZCH4)

  • Access historical data for US Corn Futures. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
ZC Derived USD Real-time DCCc1 DCE CNY Delayed CCMc1 B3 BRL Delayed EMAc1 Paris EUR Delayed JCRc1 TOCOM JPY Delayed Cc1 CME USD Delayed Cc2 CME USD Delayed Cc3 CME USD Delayed CCMc2 B3 BRL Delayed CCMc3 B3 BRL Delayed Cc4 CME USD Delayed Cc5 CME USD Delayed Cc7 CME USD Delayed
485.00 +1.00 (+0.21%)
Closed USD Disclaimer

US Corn Futures Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 04, 2023 485.00 483.38 488.40 481.38 0 4.41%
Dec 01, 2023 464.50 460.25 469.50 458.25 3.31K 0.60%
Nov 30, 2023 461.75 449.75 462.75 449.75 14.19K 2.67%
Nov 29, 2023 449.75 451.00 453.50 447.00 139.56K -0.39%
Nov 28, 2023 451.50 455.50 456.75 450.25 181.37K -0.88%
Nov 27, 2023 455.50 464.25 465.75 453.75 180.94K -1.67%
Nov 24, 2023 463.25 468.00 470.50 462.50 113.56K -1.17%
Nov 22, 2023 468.75 468.75 473.75 467.75 126.94K -0.27%
Nov 21, 2023 470.00 469.25 475.00 468.00 173.23K 0.11%
Nov 20, 2023 469.50 467.00 470.25 464.50 139.83K -3.25%
Nov 17, 2023 485.25 493.25 493.50 485.00 106.98K -1.62%
Nov 16, 2023 493.25 488.75 494.25 483.50 139.10K 0.97%
Nov 15, 2023 488.50 493.75 496.50 485.00 188.61K 2.14%
Nov 14, 2023 478.25 477.00 480.00 473.00 183.14K 0.21%
Nov 13, 2023 477.25 463.25 477.75 461.00 249.73K 2.86%
Nov 10, 2023 464.00 468.00 469.00 461.75 230.54K -0.85%
Nov 09, 2023 468.00 475.00 476.00 466.50 257.16K -1.68%
Nov 08, 2023 476.00 469.00 480.50 468.50 322.78K 1.60%
Nov 07, 2023 468.50 477.00 477.50 468.00 215.81K -1.83%
Nov 06, 2023 477.25 477.25 480.75 476.75 131.65K 0.00%

Customize

Summary
Highest
496.50
Lowest
447.00
Difference
49.50
Average
470.79
Chg. %
1.62
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.