Breaking News

Global X Cybersecurity ETF (BUG)

Symbol	Exchange	Currency
BUG	NASDAQ	USD	Real-time
BBUG39	B3	BRL	Delayed
BUG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.72 -0.51 -1.24%

06/08 - Closed. Currency in USD

Pre Market

41.45

+0.73

+1.79%

14:47:33 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 736,681
Bid/Ask: 0.00 / 0.00
Day's Range: 39.99 - 40.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Cybersecurity Options Chain

Get free option data for BUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.2	17.5	0	24.00	0	0%	0	0.75	0
BUG Call 24.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260821\|24.00C Delta0.9982 Imp Vol0.9286 Bid15.2 Gamma0.0008 Theoretical16.77 Ask17.5 Theta-0.0039 Intrinsic Value16.72 Volume0 Vega0.0005 Time Value-16.72 Open Interest1 Rho0.0098 Delta / Theta-259.2046 BUG Put 24.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260821\|24.00P Delta-0.0516 Imp Vol1.8091 Bid0 Gamma0.0071 Theoretical0.38 Ask0.75 Theta-0.0524 Intrinsic Value-16.72 Volume0 Vega0.0087 Time Value16.72 Open Interest0 Rho-0.0009 Delta / Theta0.9842
0	0%	14.2	16.5	0	25.00	0	0%	0	0.75	0
BUG Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260821\|25.00C Delta0.9987 Imp Vol0.8277 Bid14.2 Gamma0.0006 Theoretical15.77 Ask16.5 Theta-0.0035 Intrinsic Value15.72 Volume0 Vega0.0004 Time Value-15.72 Open Interest0 Rho0.0102 Delta / Theta-286.5572 BUG Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260821\|25.00P Delta-0.0551 Imp Vol1.6931 Bid0 Gamma0.008 Theoretical0.38 Ask0.75 Theta-0.0516 Intrinsic Value-15.72 Volume0 Vega0.0092 Time Value15.72 Open Interest0 Rho-0.001 Delta / Theta1.0661
0	0%	13.3	15.5	0	26.00	0	0%	0	0.4	0
BUG Call 26.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260821\|26.00C Delta0.9993 Imp Vol0.7154 Bid13.3 Gamma0.0004 Theoretical14.77 Ask15.5 Theta-0.0031 Intrinsic Value14.72 Volume0 Vega0.0002 Time Value-14.72 Open Interest0 Rho0.0107 Delta / Theta-323.9073 BUG Put 26.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260821\|26.00P Delta-0.0394 Imp Vol1.3724 Bid0 Gamma0.0075 Theoretical0.2 Ask0.4 Theta-0.032 Intrinsic Value-14.72 Volume0 Vega0.007 Time Value14.72 Open Interest0 Rho-0.0007 Delta / Theta1.2318
					40.72	Price @ Aug 06, 2026 20:34 GMT
0.95	-20.83%	0.15	1.3	101	41.00	1.3	10.17%	0.3	1.75	1
BUG Call 41.00 Exp: Aug 21, 2026 Last: 0.95 Chg.: -20.83% SymbolBUG\|20260821\|41.00C Delta0.4698 Imp Vol0.2499 Bid0.15 Gamma0.1928 Theoretical0.73 Ask1.3 Theta-0.0292 Intrinsic Value-0.28 Volume101 Vega0.0328 Time Value1.23 Open Interest145 Rho0.0076 Delta / Theta-16.0946 BUG Put 41.00 Exp: Aug 21, 2026 Last: 1.3 Chg.: 10.17% SymbolBUG\|20260821\|41.00P Delta-0.5283 Imp Vol0.2762 Bid0.3 Gamma0.1794 Theoretical1.03 Ask1.75 Theta-0.0284 Intrinsic Value0.28 Volume1 Vega0.0328 Time Value1.02 Open Interest1,866 Rho-0.0077 Delta / Theta18.6292
0.72	-37.39%	0.55	0.8	6	42.00	2.23	43.87%	0.8	2.5	2
BUG Call 42.00 Exp: Aug 21, 2026 Last: 0.72 Chg.: -37.39% SymbolBUG\|20260821\|42.00C Delta0.3551 Imp Vol0.3537 Bid0.55 Gamma0.1275 Theoretical0.68 Ask0.8 Theta-0.0376 Intrinsic Value-1.28 Volume6 Vega0.0307 Time Value2 Open Interest118 Rho0.0057 Delta / Theta-9.4406 BUG Put 42.00 Exp: Aug 21, 2026 Last: 2.23 Chg.: 43.87% SymbolBUG\|20260821\|42.00P Delta-0.6963 Imp Vol0.2733 Bid0.8 Gamma0.1992 Theoretical1.65 Ask2.5 Theta-0.024 Intrinsic Value1.28 Volume2 Vega0.0288 Time Value0.95 Open Interest10 Rho-0.0093 Delta / Theta29.0536
0.34	-54.67%	0	1	12	43.00	0	0%	1.45	3.5	0
BUG Call 43.00 Exp: Aug 21, 2026 Last: 0.34 Chg.: -54.67% SymbolBUG\|20260821\|43.00C Delta0.2653 Imp Vol0.3904 Bid0 Gamma0.1017 Theoretical0.5 Ask1 Theta-0.0362 Intrinsic Value-2.28 Volume12 Vega0.0271 Time Value2.62 Open Interest86 Rho0.0042 Delta / Theta-7.3218 BUG Put 43.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260821\|43.00P Delta-0.8107 Imp Vol0.2932 Bid1.45 Gamma0.114 Theoretical2.48 Ask3.5 Theta-0.0193 Intrinsic Value2.28 Volume0 Vega0.0223 Time Value-2.28 Open Interest1 Rho-0.01 Delta / Theta41.9319

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BUG Comments

Write your thoughts about Global X Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,542.45	+2284.08	+2.13%
S. Africa 40 Futures	107,026	-22	-0.02%
US 30	54,061.3	+176.1	+0.33%
US 500	7,750.3	+40.3	+0.52%
US Tech 100	29,737.1	+363.8	+1.24%
DAX Futures	26,512.0	+264.0	+1.01%
Dollar Index	99.300	-0.508	-0.51%

Gold	4,428.30	+128.70	+2.99%
Silver	65.263	+3.657	+5.94%
Crude Oil WTI	76.80	-0.49	-0.63%
Brent Oil	81.69	-0.80	-0.97%
Natural Gas	2.654	+0.014	+0.53%
Copper	6.6758	-0.0332	-0.49%
US Corn	465.88	+3.88	+0.84%

USD/ZAR	16.1089	-0.2476	-1.51%
EUR/USD	1.1578	+0.0054	+0.47%
GBP/USD	1.3505	+0.0047	+0.35%
USD/JPY	157.18	-1.25	-0.79%
GBP/JPY	212.26	-0.93	-0.44%
USD/CAD	1.3947	-0.0066	-0.47%
AUD/USD	0.7076	+0.0045	+0.64%

Nampak	43,201	-926	-2.10%
MTN	20,471	+121	+0.59%
Standard Bank	33,214	+71	+0.21%
FirstRand Ltd	10,120	-9	-0.09%
Capitec	487,561	+2626	+0.54%
African Rainbow Minerals	18,815	+1027	+5.77%
Naspers	90,467	+2627	+2.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Cybersec.	40.72	-0.51	-1.24%