Breaking News

Global X Cybersecurity ETF (BUG)

	Symbol	Exchange	Currency
	BUG	NASDAQ	USD	Real-time
	BUG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.19 -0.11 -0.36%

15/01 - Closed. Currency in USD

After Hours

30.20

0.01

0.03%

3:25:30 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 514,495
Bid/Ask: 0.00 / 0.00
Day's Range: 30.10 - 30.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Cybersecurity Options Chain

Get free option data for BUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 15, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.44	0%	7.7	9.2	0	22.00	0.37	0%	0	0.75	0
BUG Call 22.00 Exp: Jan 16, 2026 Last: 8.44 Chg.: 0% SymbolBUG\|20260116\|22.00C Delta0.9381 Imp Vol4.2634 Bid7.7 Gamma0.0181 Theoretical8.45 Ask9.2 Theta-0.4139 Intrinsic Value8.13 Volume0 Vega0.0019 Time Value0.31 Open Interest3 Rho0.0005 Delta / Theta-2.2664 BUG Put 22.00 Exp: Jan 16, 2026 Last: 0.37 Chg.: 0% SymbolBUG\|20260116\|22.00P Delta-0.1291 Imp Vol6.3018 Bid0 Gamma0.0211 Theoretical0.75 Ask0.75 Theta-1.0498 Intrinsic Value-8.13 Volume0 Vega0.0033 Time Value8.5 Open Interest9 Rho-0.0001 Delta / Theta0.123
0	0%	6.7	8.2	0	23.00	0	0%	0	0.05	0
BUG Call 23.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260116\|23.00C Delta0.931 Imp Vol3.7835 Bid6.7 Gamma0.0222 Theoretical7.45 Ask8.2 Theta-0.3999 Intrinsic Value7.13 Volume0 Vega0.0021 Time Value-7.13 Open Interest0 Rho0.0006 Delta / Theta-2.3282 BUG Put 23.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260116\|23.00P Delta-0.0275 Imp Vol2.8398 Bid0 Gamma0.0141 Theoretical0.05 Ask0.05 Theta-0.1424 Intrinsic Value-7.13 Volume0 Vega0.001 Time Value7.13 Open Interest0 Rho0 Delta / Theta0.1934
6.1	0%	5.7	7.2	0	24.00	0	0%	0	0.05	0
BUG Call 24.00 Exp: Jan 16, 2026 Last: 6.1 Chg.: 0% SymbolBUG\|20260116\|24.00C Delta0.9223 Imp Vol3.3165 Bid5.7 Gamma0.0277 Theoretical6.45 Ask7.2 Theta-0.384 Intrinsic Value6.13 Volume0 Vega0.0023 Time Value-0.03 Open Interest1 Rho0.0006 Delta / Theta-2.402 BUG Put 24.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260116\|24.00P Delta-0.0314 Imp Vol2.4625 Bid0 Gamma0.0181 Theoretical0.05 Ask0.05 Theta-0.1377 Intrinsic Value-6.13 Volume0 Vega0.0011 Time Value6.13 Open Interest0 Rho0 Delta / Theta0.2281
					30.13	Price @ Jan 15, 2026 20:31 GMT
0.02	-71.43%	0	0.05	1	31.00	0.65	0%	0.6	0.8	0
BUG Call 31.00 Exp: Jan 16, 2026 Last: 0.02 Chg.: -71.43% SymbolBUG\|20260116\|31.00C Delta0.0832 Imp Vol0.3346 Bid0 Gamma0.289 Theoretical0.02 Ask0.05 Theta-0.0408 Intrinsic Value-0.87 Volume1 Vega0.0024 Time Value0.89 Open Interest106 Rho0.0001 Delta / Theta-2.0383 BUG Put 31.00 Exp: Jan 16, 2026 Last: 0.65 Chg.: 0% SymbolBUG\|20260116\|31.00P Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask0.8 Theta0 Intrinsic Value0.87 Volume0 Vega0 Time Value-0.22 Open Interest156 Rho0 Delta / Theta0
0.03	0%	0	0.05	0	32.00	0.95	0%	1.6	1.8	0
BUG Call 32.00 Exp: Jan 16, 2026 Last: 0.03 Chg.: 0% SymbolBUG\|20260116\|32.00C Delta0.0887 Imp Vol0.7832 Bid0 Gamma0.1295 Theoretical0.05 Ask0.05 Theta-0.0998 Intrinsic Value-1.87 Volume0 Vega0.0025 Time Value1.9 Open Interest114 Rho0.0001 Delta / Theta-0.888 BUG Put 32.00 Exp: Jan 16, 2026 Last: 0.95 Chg.: 0% SymbolBUG\|20260116\|32.00P Delta0 Imp Vol0 Bid1.6 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value1.87 Volume0 Vega0 Time Value-0.92 Open Interest36 Rho0 Delta / Theta0
0.02	0%	0	0.05	0	33.00	2.3	0%	2.15	2.9	0
BUG Call 33.00 Exp: Jan 16, 2026 Last: 0.02 Chg.: 0% SymbolBUG\|20260116\|33.00C Delta0.0674 Imp Vol1.0896 Bid0 Gamma0.0756 Theoretical0.05 Ask0.05 Theta-0.1127 Intrinsic Value-2.87 Volume0 Vega0.0021 Time Value2.89 Open Interest446 Rho0.0001 Delta / Theta-0.5981 BUG Put 33.00 Exp: Jan 16, 2026 Last: 2.3 Chg.: 0% SymbolBUG\|20260116\|33.00P Delta0 Imp Vol0 Bid2.15 Gamma0 Theoretical0 Ask2.9 Theta0 Intrinsic Value2.87 Volume0 Vega0 Time Value-0.57 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BUG Comments

Write your thoughts about Global X Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,088.50	-32.86	-0.03%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,515.1	+72.8	+0.15%
US 500	6,961.1	+16.6	+0.24%
US Tech 100	25,630.3	+83.2	+0.33%
DAX Futures	25,408.5	-93.5	-0.37%
Dollar Index	99.130	+0.008	+0.01%

Gold	4,600.24	-23.46	-0.51%
Silver	90.200	-2.147	-2.32%
Crude Oil WTI	59.07	-0.12	-0.20%
Brent Oil	63.59	-0.17	-0.27%
Natural Gas	3.159	+0.017	+0.54%
Copper	5.9105	-0.0808	-1.35%
US Corn	420.60	+0.35	+0.08%

USD/ZAR	16.3513	+0.0130	+0.08%
EUR/USD	1.1608	-0.0002	-0.02%
GBP/USD	1.3384	+0.0006	+0.04%
USD/JPY	158.24	-0.40	-0.25%
GBP/JPY	211.78	-0.44	-0.21%
USD/CAD	1.3888	-0.0001	-0.01%
AUD/USD	0.6702	+0.0004	+0.06%

Nampak	53,400	+650	+1.23%
MTN	17,573	+389	+2.26%
Standard Bank	28,820	+520	+1.84%
FirstRand Ltd	9,133	+123	+1.37%
Capitec	427,358	+8638	+2.06%
African Rainbow Minerals	21,736	+181	+0.84%
Naspers	110,375	-4042	-3.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Cybersec.	30.19	-0.11	-0.36%