Breaking News

Global X Cybersecurity ETF (BUG)

	Symbol	Exchange	Currency
	BUG	NASDAQ	USD	Real-time
	BUG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.30 -1.32 -5.36%

10/04 - Closed. Currency in USD

After Hours

23.54

+0.24

+1.03%

0:41:14 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 2,702,967
Bid/Ask: 0.00 / 0.00
Day's Range: 23.15 - 24.76

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Cybersecurity Options Chain

Get free option data for BUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.4	12.8	0	12.00	0	0%	0	0.3	0
BUG Call 12.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260417\|12.00C Delta0.9485 Imp Vol3.4452 Bid10.4 Gamma0.0095 Theoretical11.6 Ask12.8 Theta-0.0848 Intrinsic Value11.3 Volume0 Vega0.0034 Time Value-11.3 Open Interest0 Rho0.002 Delta / Theta-11.1797 BUG Put 12.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260417\|12.00P Delta-0.034 Imp Vol2.962 Bid0 Gamma0.0079 Theoretical0.15 Ask0.3 Theta-0.0515 Intrinsic Value-11.3 Volume0 Vega0.0024 Time Value11.3 Open Interest0 Rho-0.0002 Delta / Theta0.6613
0	0%	9.8	11.8	0	13.00	0	0%	0	0.75	0
BUG Call 13.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260417\|13.00C Delta0.9235 Imp Vol3.57 Bid9.8 Gamma0.0125 Theoretical10.8 Ask11.8 Theta-0.1193 Intrinsic Value10.3 Volume0 Vega0.0046 Time Value-10.3 Open Interest0 Rho0.0021 Delta / Theta-7.7388 BUG Put 13.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260417\|13.00P Delta-0.0662 Imp Vol3.3062 Bid0 Gamma0.0121 Theoretical0.38 Ask0.75 Theta-0.0978 Intrinsic Value-10.3 Volume0 Vega0.0041 Time Value10.3 Open Interest0 Rho-0.0003 Delta / Theta0.6766
0	0%	8.9	10.9	0	14.00	0	0%	0	0.75	0
BUG Call 14.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260417\|14.00C Delta0.9065 Imp Vol3.3966 Bid8.9 Gamma0.0152 Theoretical9.9 Ask10.9 Theta-0.1319 Intrinsic Value9.3 Volume0 Vega0.0054 Time Value-9.3 Open Interest0 Rho0.0022 Delta / Theta-6.8752 BUG Put 14.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260417\|14.00P Delta-0.0738 Imp Vol2.9631 Bid0 Gamma0.0146 Theoretical0.38 Ask0.75 Theta-0.0953 Intrinsic Value-9.3 Volume0 Vega0.0045 Time Value9.3 Open Interest0 Rho-0.0004 Delta / Theta0.7743
					23.3	Price @ Apr 10, 2026 20:34 GMT
0.39	0%	0.25	0.4	175	24.00	1.04	197.14%	0.65	1.35	28
BUG Call 24.00 Exp: Apr 17, 2026 Last: 0.39 Chg.: 0% SymbolBUG\|20260417\|24.00C Delta0.3571 Imp Vol0.5189 Bid0.25 Gamma0.2228 Theoretical0.39 Ask0.4 Theta-0.0454 Intrinsic Value-0.7 Volume175 Vega0.012 Time Value1.09 Open Interest72 Rho0.0015 Delta / Theta-7.864 BUG Put 24.00 Exp: Apr 17, 2026 Last: 1.04 Chg.: 197.14% SymbolBUG\|20260417\|24.00P Delta-0.6539 Imp Vol0.4896 Bid0.65 Gamma0.2343 Theoretical1.04 Ask1.35 Theta-0.0403 Intrinsic Value0.7 Volume28 Vega0.0119 Time Value0.34 Open Interest1,258 Rho-0.0026 Delta / Theta16.238
0.15	-69.39%	0.1	0.3	8,032	25.00	1.56	73.33%	1.4	2.2	21
BUG Call 25.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: -69.39% SymbolBUG\|20260417\|25.00C Delta0.1734 Imp Vol0.5156 Bid0.1 Gamma0.154 Theoretical0.15 Ask0.3 Theta-0.0308 Intrinsic Value-1.7 Volume8,032 Vega0.0083 Time Value1.85 Open Interest30,668 Rho0.0007 Delta / Theta-5.6219 BUG Put 25.00 Exp: Apr 17, 2026 Last: 1.56 Chg.: 73.33% SymbolBUG\|20260417\|25.00P Delta-0.8534 Imp Vol0.4695 Bid1.4 Gamma0.1675 Theoretical1.8 Ask2.2 Theta-0.0233 Intrinsic Value1.7 Volume21 Vega0.0074 Time Value-0.14 Open Interest424 Rho-0.0029 Delta / Theta36.6562
0.05	-66.67%	0	0.1	61	26.00	3	222.58%	2.25	3.8	7
BUG Call 26.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: -66.67% SymbolBUG\|20260417\|26.00C Delta0.0695 Imp Vol0.519 Bid0 Gamma0.0797 Theoretical0.05 Ask0.1 Theta-0.0161 Intrinsic Value-2.7 Volume61 Vega0.0043 Time Value2.75 Open Interest663 Rho0.0003 Delta / Theta-4.3078 BUG Put 26.00 Exp: Apr 17, 2026 Last: 3 Chg.: 222.58% SymbolBUG\|20260417\|26.00P Delta-0.795 Imp Vol0.892 Bid2.25 Gamma0.0991 Theoretical3 Ask3.8 Theta-0.0567 Intrinsic Value2.7 Volume7 Vega0.0092 Time Value0.3 Open Interest160 Rho-0.0032 Delta / Theta14.0158

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BUG Comments

Write your thoughts about Global X Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,211.42	+758.46	+0.69%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,965.0	-220.8	-0.46%
US 500	6,825.4	+0.8	+0.01%
US Tech 100	25,165.7	+83.6	+0.33%
DAX Futures	23,967.4	+29.4	+0.12%
Dollar Index	98.480	-0.110	-0.11%

Gold	4,787.40	-30.60	-0.64%
Silver	76.480	+0.042	+0.05%
Crude Oil WTI	96.57	-1.30	-1.33%
Brent Oil	94.33	-1.59	-1.66%
Natural Gas	2.648	-0.022	-0.82%
Copper	5.8860	+0.1215	+2.11%
US Corn	441.00	-3.00	-0.68%

USD/ZAR	16.4341	+0.0775	+0.47%
EUR/USD	1.1725	+0.0023	+0.20%
GBP/USD	1.3461	+0.0024	+0.18%
USD/JPY	159.30	+0.35	+0.22%
GBP/JPY	214.45	+0.87	+0.41%
USD/CAD	1.3843	+0.0029	+0.21%
AUD/USD	0.7062	-0.0017	-0.24%

Nampak	47,200	-1310	-2.70%
MTN	20,398	+159	+0.79%
Standard Bank	32,886	+384	+1.18%
FirstRand Ltd	8,839	+39	+0.44%
Capitec	434,136	+4769	+1.11%
African Rainbow Minerals	24,662	-329	-1.32%
Naspers	89,836	+1012	+1.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Cybersec.	23.30	-1.32	-5.36%