Breaking News

Global X Cybersecurity ETF (BUG)

	Symbol	Exchange	Currency
	BUG	NASDAQ	USD	Real-time
	BUG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.11 -0.58 -2.26%

27/02 - Closed. Currency in USD

After Hours

25.12

0.01

0.04%

2:54:16 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 1,718,338
Bid/Ask: 0.00 / 0.00
Day's Range: 24.64 - 25.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Cybersecurity Options Chain

Get free option data for BUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 28, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.13	-10%	4.6	5.7	1	20.00	0.07	0%	0	0.2	0
BUG Call 20.00 Exp: Mar 20, 2026 Last: 5.13 Chg.: -10% SymbolBUG\|20260320\|20.00C Delta0.9997 Imp Vol0.2909 Bid4.6 Gamma0.0007 Theoretical5.15 Ask5.7 Theta-0.002 Intrinsic Value5.11 Volume1 Vega0.0001 Time Value0.02 Open Interest29 Rho0.0109 Delta / Theta-489.5529 BUG Put 20.00 Exp: Mar 20, 2026 Last: 0.07 Chg.: 0% SymbolBUG\|20260320\|20.00P Delta-0.088 Imp Vol0.7762 Bid0 Gamma0.035 Theoretical0.2 Ask0.2 Theta-0.018 Intrinsic Value-5.11 Volume0 Vega0.0094 Time Value5.18 Open Interest116 Rho-0.0012 Delta / Theta4.8902
4.25	0%	3.7	4.8	1	21.00	0	0%	0	0.55	0
BUG Call 21.00 Exp: Mar 20, 2026 Last: 4.25 Chg.: 0% SymbolBUG\|20260320\|21.00C Delta0.9328 Imp Vol0.5383 Bid3.7 Gamma0.0411 Theoretical4.25 Ask4.8 Theta-0.0122 Intrinsic Value4.11 Volume1 Vega0.0076 Time Value0.14 Open Interest0 Rho0.0105 Delta / Theta-76.4625 BUG Put 21.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260320\|21.00P Delta-0.1717 Imp Vol0.9181 Bid0 Gamma0.0472 Theoretical0.55 Ask0.55 Theta-0.0339 Intrinsic Value-4.11 Volume0 Vega0.015 Time Value4.11 Open Interest0 Rho-0.0024 Delta / Theta5.0623
3.21	-14.4%	2.95	3.6	22	22.00	0.25	0%	0.1	0.6	0
BUG Call 22.00 Exp: Mar 20, 2026 Last: 3.21 Chg.: -14.4% SymbolBUG\|20260320\|22.00C Delta0.9424 Imp Vol0.3745 Bid2.95 Gamma0.0524 Theoretical3.21 Ask3.6 Theta-0.0084 Intrinsic Value3.11 Volume22 Vega0.0068 Time Value0.1 Open Interest9 Rho0.0112 Delta / Theta-112.2933 BUG Put 22.00 Exp: Mar 20, 2026 Last: 0.25 Chg.: 0% SymbolBUG\|20260320\|22.00P Delta-0.1648 Imp Vol0.6358 Bid0.1 Gamma0.0664 Theoretical0.35 Ask0.6 Theta-0.0228 Intrinsic Value-3.11 Volume0 Vega0.0146 Time Value3.36 Open Interest37 Rho-0.0022 Delta / Theta7.2391
					25.11	Price @ Feb 28, 2026 20:35 GMT
0.57	-32.94%	0.5	0.65	107	26.00	1.5	25%	1.25	1.65	10
BUG Call 26.00 Exp: Mar 20, 2026 Last: 0.57 Chg.: -32.94% SymbolBUG\|20260320\|26.00C Delta0.3768 Imp Vol0.3901 Bid0.5 Gamma0.1656 Theoretical0.57 Ask0.65 Theta-0.0227 Intrinsic Value-0.89 Volume107 Vega0.0223 Time Value1.46 Open Interest2,086 Rho0.0049 Delta / Theta-16.6307 BUG Put 26.00 Exp: Mar 20, 2026 Last: 1.5 Chg.: 25% SymbolBUG\|20260320\|26.00P Delta-0.6119 Imp Vol0.4286 Bid1.25 Gamma0.1531 Theoretical1.5 Ask1.65 Theta-0.0227 Intrinsic Value0.89 Volume10 Vega0.0225 Time Value0.61 Open Interest1,217 Rho-0.0075 Delta / Theta26.9089
0.25	-40.48%	0.2	0.3	21	27.00	2.3	31.43%	1.9	2.3	6
BUG Call 27.00 Exp: Mar 20, 2026 Last: 0.25 Chg.: -40.48% SymbolBUG\|20260320\|27.00C Delta0.2147 Imp Vol0.3621 Bid0.2 Gamma0.1372 Theoretical0.25 Ask0.3 Theta-0.016 Intrinsic Value-1.89 Volume21 Vega0.0172 Time Value2.14 Open Interest136 Rho0.0028 Delta / Theta-13.3779 BUG Put 27.00 Exp: Mar 20, 2026 Last: 2.3 Chg.: 31.43% SymbolBUG\|20260320\|27.00P Delta-0.7235 Imp Vol0.4725 Bid1.9 Gamma0.1216 Theoretical2.3 Ask2.3 Theta-0.0216 Intrinsic Value1.89 Volume6 Vega0.0196 Time Value0.41 Open Interest107 Rho-0.0085 Delta / Theta33.4359
0.1	-44.44%	0.05	0.15	9	28.00	3.27	0%	2.5	3.6	0
BUG Call 28.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: -44.44% SymbolBUG\|20260320\|28.00C Delta0.1046 Imp Vol0.3522 Bid0.05 Gamma0.0876 Theoretical0.1 Ask0.15 Theta-0.0096 Intrinsic Value-2.89 Volume9 Vega0.0107 Time Value2.99 Open Interest341 Rho0.0014 Delta / Theta-10.852 BUG Put 28.00 Exp: Mar 20, 2026 Last: 3.27 Chg.: 0% SymbolBUG\|20260320\|28.00P Delta-0.8479 Imp Vol0.4337 Bid2.5 Gamma0.0941 Theoretical3.05 Ask3.6 Theta-0.0133 Intrinsic Value2.89 Volume0 Vega0.0138 Time Value0.38 Open Interest83 Rho-0.0087 Delta / Theta63.5408

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BUG Comments

Write your thoughts about Global X Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	120,296.28	+1849.95	+1.56%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,875.8	-623.7	-1.26%
US 500	6,865.5	-43.4	-0.63%
US Tech 100	24,911.2	-123.2	-0.49%
DAX Futures	25,347.0	+34.0	+0.13%
Dollar Index	97.57	-0.17	-0.17%

Gold	5,267.20	+53.70	+1.03%
Silver	93.636	+5.722	+6.51%
Crude Oil WTI	67.02	+1.81	+2.78%
Brent Oil	72.87	+2.03	+2.87%
Natural Gas	2.859	+0.032	+1.13%
Copper	6.089	+0.054	+0.89%
US Corn	448.50	+5.00	+1.13%

USD/ZAR	15.9365	-0.0043	-0.03%
EUR/USD	1.1814	+0.0017	+0.14%
GBP/USD	1.3486	+0.0004	+0.03%
USD/JPY	156.06	-0.07	-0.04%
GBP/JPY	210.45	-0.04	-0.02%
USD/CAD	1.3645	-0.0036	-0.26%
AUD/USD	0.7116	+0.0011	+0.15%

Nampak	70	0	0.00%
MTN	20,757	+366	+1.79%
Standard Bank	32,133	-386	-1.19%
FirstRand Ltd	9,919	-33	-0.33%
Capitec	474,354	-518	-0.11%
African Rainbow Minerals	24,935	+995	+4.16%
Naspers	88,528	-166	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Cybersec.	25.11	-0.58	-2.26%