Breaking News

Global X Cybersecurity ETF (BUG)

	Symbol	Exchange	Currency
	BUG	NASDAQ	USD	Real-time
	BUG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.67 +0.56 +1.80%

15/05 - Closed. Currency in USD

After Hours

31.55

-0.12

-0.38%

1:57:33 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 1,095,288
Bid/Ask: 0.00 / 0.00
Day's Range: 30.76 - 31.89

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Cybersecurity Options Chain

Get free option data for BUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 15, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.1	20.4	0	12.00	0	0%	0	0.15	0
BUG Call 12.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260618\|12.00C Delta0 Imp Vol0 Bid18.1 Gamma0 Theoretical0 Ask20.4 Theta0 Intrinsic Value19.67 Volume0 Vega0 Time Value-19.67 Open Interest0 Rho0 Delta / Theta0 BUG Put 12.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260618\|12.00P Delta-0.012 Imp Vol1.5848 Bid0 Gamma0.002 Theoretical0.08 Ask0.15 Theta-0.007 Intrinsic Value-19.67 Volume0 Vega0.003 Time Value19.67 Open Interest0 Rho-0.0004 Delta / Theta1.7128
0	0%	17.1	19.4	0	13.00	0	0%	0	0.75	0
BUG Call 13.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260618\|13.00C Delta0 Imp Vol0 Bid17.1 Gamma0 Theoretical0 Ask19.4 Theta0 Intrinsic Value18.67 Volume0 Vega0 Time Value-18.67 Open Interest0 Rho0 Delta / Theta0 BUG Put 13.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260618\|13.00P Delta-0.038 Imp Vol1.9953 Bid0 Gamma0.0043 Theoretical0.38 Ask0.75 Theta-0.0233 Intrinsic Value-18.67 Volume0 Vega0.008 Time Value18.67 Open Interest0 Rho-0.0014 Delta / Theta1.6289
0	0%	16	18.4	0	14.00	0	0%	0	0.75	0
BUG Call 14.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260618\|14.00C Delta0 Imp Vol0 Bid16 Gamma0 Theoretical0 Ask18.4 Theta0 Intrinsic Value17.67 Volume0 Vega0 Time Value-17.67 Open Interest0 Rho0 Delta / Theta0 BUG Put 14.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260618\|14.00P Delta-0.0412 Imp Vol1.8492 Bid0 Gamma0.0049 Theoretical0.38 Ask0.75 Theta-0.0231 Intrinsic Value-17.67 Volume0 Vega0.0085 Time Value17.67 Open Interest0 Rho-0.0014 Delta / Theta1.7852
					31.67	Price @ May 15, 2026 20:34 GMT
1.24	37.78%	1.05	1.4	6	32.00	2.32	0%	1.25	1.55	0
BUG Call 32.00 Exp: Jun 18, 2026 Last: 1.24 Chg.: 37.78% SymbolBUG\|20260618\|32.00C Delta0.4998 Imp Vol0.3426 Bid1.05 Gamma0.1203 Theoretical1.24 Ask1.4 Theta-0.0209 Intrinsic Value-0.33 Volume6 Vega0.0386 Time Value1.57 Open Interest386 Rho0.0136 Delta / Theta-23.8837 BUG Put 32.00 Exp: Jun 18, 2026 Last: 2.32 Chg.: 0% SymbolBUG\|20260618\|32.00P Delta-0.5047 Imp Vol0.3363 Bid1.25 Gamma0.1235 Theoretical1.4 Ask1.55 Theta-0.0176 Intrinsic Value0.33 Volume0 Vega0.0386 Time Value1.99 Open Interest15 Rho-0.0135 Delta / Theta28.6449
0.85	41.67%	0.75	0.85	29	33.00	0	0%	1.85	2.35	0
BUG Call 33.00 Exp: Jun 18, 2026 Last: 0.85 Chg.: 41.67% SymbolBUG\|20260618\|33.00C Delta0.3851 Imp Vol0.3451 Bid0.75 Gamma0.1145 Theoretical0.85 Ask0.85 Theta-0.0199 Intrinsic Value-1.33 Volume29 Vega0.037 Time Value2.18 Open Interest699 Rho0.0106 Delta / Theta-19.3333 BUG Put 33.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260618\|33.00P Delta-0.6126 Imp Vol0.3625 Bid1.85 Gamma0.1103 Theoretical2.1 Ask2.35 Theta-0.018 Intrinsic Value1.33 Volume0 Vega0.037 Time Value-1.33 Open Interest0 Rho-0.0156 Delta / Theta33.9877
0.45	12.5%	0.4	0.7	54	34.00	0	0%	2.5	3.2	0
BUG Call 34.00 Exp: Jun 18, 2026 Last: 0.45 Chg.: 12.5% SymbolBUG\|20260618\|34.00C Delta0.2588 Imp Vol0.3121 Bid0.4 Gamma0.1071 Theoretical0.45 Ask0.7 Theta-0.0152 Intrinsic Value-2.33 Volume54 Vega0.0313 Time Value2.78 Open Interest224 Rho0.0072 Delta / Theta-17.0773 BUG Put 34.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260618\|34.00P Delta-0.7037 Imp Vol0.3772 Bid2.5 Gamma0.0961 Theoretical2.85 Ask3.2 Theta-0.0166 Intrinsic Value2.33 Volume0 Vega0.0334 Time Value-2.33 Open Interest0 Rho-0.0173 Delta / Theta42.2979

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BUG Comments

Write your thoughts about Global X Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,842.12	-2838.77	-2.59%
S. Africa 40 Futures	107,341	-3067	-2.78%
US 30	49,402.3	-661.2	-1.32%
US 500	7,396.4	-105.0	-1.40%
US Tech 100	29,074.5	-505.8	-1.71%
DAX Futures	23,990.0	-514.0	-2.10%
Dollar Index	99.21	+0.48	+0.49%

Gold	4,561.90	-123.40	-2.63%
Silver	77.547	-7.781	-9.12%
Crude Oil WTI	105.42	+4.25	+4.20%
Brent Oil	109.26	+3.54	+3.35%
Natural Gas	2.960	+0.066	+2.28%
Copper	6.2950	-0.3165	-4.79%
US Corn	455.75	-11.75	-2.51%

USD/ZAR	16.6986	+0.2171	+1.32%
EUR/USD	1.1626	-0.0044	-0.38%
GBP/USD	1.3325	-0.0077	-0.57%
USD/JPY	158.77	+0.40	+0.25%
GBP/JPY	211.54	-0.70	-0.33%
USD/CAD	1.3750	+0.0030	+0.22%
AUD/USD	0.7151	-0.0070	-0.97%

Nampak	48,500	+500	+1.04%
MTN	20,810	-224	-1.06%
Standard Bank	30,592	-229	-0.74%
FirstRand Ltd	8,776	-174	-1.94%
Capitec	428,500	-4917	-1.13%
African Rainbow Minerals	20,500	-1869	-8.36%
Naspers	86,842	+1442	+1.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Cybersec.	31.67	+0.56	+1.80%