Breaking News

Global X Cybersecurity ETF (BUG)

Symbol	Exchange	Currency
BUG	NASDAQ	USD	Real-time
BBUG39	B3	BRL	Delayed
BUG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.91 -0.44 -0.84%

21:59:59 - Closed. Currency in USD

After Hours

48.42

-3.49

-6.72%

23:41:59 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 2,217,808
Bid/Ask: 0.00 / 0.00
Day's Range: 51.65 - 52.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Cybersecurity Options Chain

Get free option data for BUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17	0%	16.4	18.2	0	35.00	0	0%	0	0.1	0
BUG Call 35.00 Exp: Nov 20, 2026 Last: 17 Chg.: 0% SymbolBUG\|20261120\|35.00C Delta0.944 Imp Vol1.0833 Bid16.4 Gamma0.008 Theoretical17.3 Ask18.2 Theta-0.0379 Intrinsic Value16.91 Volume0 Vega0.0147 Time Value0.09 Open Interest13 Rho0.0199 Delta / Theta-24.8815 BUG Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBUG\|20261120\|35.00P Delta-0.0138 Imp Vol0.7459 Bid0 Gamma0.0036 Theoretical0.05 Ask0.1 Theta-0.0074 Intrinsic Value-16.91 Volume0 Vega0.0046 Time Value16.91 Open Interest14 Rho-0.0005 Delta / Theta1.8738
0	0%	15.3	17.5	0	36.00	0	0%	0	0.35	0
BUG Call 36.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBUG\|20261120\|36.00C Delta0.9318 Imp Vol1.0803 Bid15.3 Gamma0.0094 Theoretical16.4 Ask17.5 Theta-0.0436 Intrinsic Value15.91 Volume0 Vega0.0171 Time Value-15.91 Open Interest0 Rho0.0201 Delta / Theta-21.3598 BUG Put 36.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBUG\|20261120\|36.00P Delta-0.0361 Imp Vol0.865 Bid0 Gamma0.007 Theoretical0.18 Ask0.35 Theta-0.0192 Intrinsic Value-15.91 Volume0 Vega0.0103 Time Value15.91 Open Interest6 Rho-0.0012 Delta / Theta1.8804
0	0%	14.2	16.4	0	37.00	0	0%	0	0.65	0
BUG Call 37.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBUG\|20261120\|37.00C Delta0.9378 Imp Vol0.9555 Bid14.2 Gamma0.0099 Theoretical15.3 Ask16.4 Theta-0.0367 Intrinsic Value14.91 Volume0 Vega0.016 Time Value-14.91 Open Interest1 Rho0.021 Delta / Theta-25.5583 BUG Put 37.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBUG\|20261120\|37.00P Delta-0.0575 Imp Vol0.9264 Bid0 Gamma0.0096 Theoretical0.33 Ask0.65 Theta-0.0299 Intrinsic Value-14.91 Volume0 Vega0.015 Time Value14.91 Open Interest7 Rho-0.0019 Delta / Theta1.9249
					51.91	Price @ Oct 28, 2026 20:34 GMT
2.15	-14%	1.95	2.45	25	52.00	2.17	8.5%	1.6	2.5	27
BUG Call 52.00 Exp: Nov 20, 2026 Last: 2.15 Chg.: -14% SymbolBUG\|20261120\|52.00C Delta0.519 Imp Vol0.427 Bid1.95 Gamma0.0717 Theoretical2.2 Ask2.45 Theta-0.0508 Intrinsic Value-0.09 Volume25 Vega0.0519 Time Value2.24 Open Interest797 Rho0.0156 Delta / Theta-10.2237 BUG Put 52.00 Exp: Nov 20, 2026 Last: 2.17 Chg.: 8.5% SymbolBUG\|20261120\|52.00P Delta-0.4856 Imp Vol0.39 Bid1.6 Gamma0.079 Theoretical2.05 Ask2.5 Theta-0.0415 Intrinsic Value0.09 Volume27 Vega0.0518 Time Value2.08 Open Interest844 Rho-0.0144 Delta / Theta11.6975
1.65	-17.5%	1.6	1.9	5	53.00	0	0%	2.2	3.1	0
BUG Call 53.00 Exp: Nov 20, 2026 Last: 1.65 Chg.: -17.5% SymbolBUG\|20261120\|53.00C Delta0.4478 Imp Vol0.425 Bid1.6 Gamma0.0715 Theoretical1.75 Ask1.9 Theta-0.0498 Intrinsic Value-1.09 Volume5 Vega0.0515 Time Value2.74 Open Interest1,237 Rho0.0135 Delta / Theta-8.9847 BUG Put 53.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBUG\|20261120\|53.00P Delta-0.5617 Imp Vol0.3974 Bid2.2 Gamma0.0767 Theoretical2.65 Ask3.1 Theta-0.0415 Intrinsic Value1.09 Volume0 Vega0.0512 Time Value-1.09 Open Interest0 Rho-0.0165 Delta / Theta13.5389
1.6	0.63%	1.1	1.55	8	54.00	3.3	0%	2.5	3.7	0
BUG Call 54.00 Exp: Nov 20, 2026 Last: 1.6 Chg.: 0.63% SymbolBUG\|20261120\|54.00C Delta0.3756 Imp Vol0.4142 Bid1.1 Gamma0.0704 Theoretical1.33 Ask1.55 Theta-0.0464 Intrinsic Value-2.09 Volume8 Vega0.0494 Time Value3.69 Open Interest176 Rho0.0114 Delta / Theta-8.0962 BUG Put 54.00 Exp: Nov 20, 2026 Last: 3.3 Chg.: 0% SymbolBUG\|20261120\|54.00P Delta-0.653 Imp Vol0.3591 Bid2.5 Gamma0.0799 Theoretical3.1 Ask3.7 Theta-0.0344 Intrinsic Value2.09 Volume0 Vega0.0479 Time Value1.21 Open Interest101 Rho-0.018 Delta / Theta18.9933

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BUG Comments

Write your thoughts about Global X Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,566.62	-42.40	-0.04%
S. Africa 40 Futures	102,254	-267	-0.26%
US 30	52,599.1	+220.7	+0.42%
US 500	7,725.6	+2.9	+0.04%
US Tech 100	29,594.8	-56.6	-0.19%
DAX Futures	25,822.00	+104.00	+0.40%
Dollar Index	102.00	-0.17	-0.16%

Gold	4,081.30	+29.70	+0.73%
Silver	54.033	+0.362	+0.68%
Crude Oil WTI	101.94	+2.04	+2.04%
Brent Oil	110.68	+0.17	+0.15%
Natural Gas	3.029	+0.025	+0.83%
Copper	6.6825	+0.0125	+0.19%
US Corn	451.25	+2.50	+0.56%

USD/ZAR	16.6174	+0.0153	+0.09%
EUR/USD	1.1154	-0.0003	-0.03%
GBP/USD	1.3325	-0.0004	-0.03%
USD/JPY	157.78	-0.06	-0.04%
GBP/JPY	210.28	-0.07	-0.03%
USD/CAD	1.3996	+0.0002	+0.01%
AUD/USD	0.7055	+0.0001	+0.01%

Nampak	51,500	-672	-1.29%
MTN	19,530	-286	-1.44%
Standard Bank	30,508	+218	+0.72%
FirstRand Ltd	9,209	+5	+0.05%
Capitec	462,000	+355	+0.08%
African Rainbow Minerals	14,962	+88	+0.59%
Naspers	69,084	-316	-0.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Cybersec.	51.91	-0.44	-0.84%