Breaking News

Global X Cybersecurity ETF (BUG)

	Symbol	Exchange	Currency
	BUG	NASDAQ	USD	Real-time
	BUG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.74 -0.53 -2.02%

20/03 - Closed. Currency in USD

After Hours

25.87

+0.13

+0.51%

1:41:38 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 1,805,935
Bid/Ask: 0.00 / 0.00
Day's Range: 25.57 - 26.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Cybersecurity Options Chain

Get free option data for BUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.59	0%	8.5	9.8	0	17.00	0.03	0%	0	0.75	0
BUG Call 17.00 Exp: Apr 17, 2026 Last: 9.59 Chg.: 0% SymbolBUG\|20260417\|17.00C Delta0.9313 Imp Vol1.1448 Bid8.5 Gamma0.0162 Theoretical9.15 Ask9.8 Theta-0.0208 Intrinsic Value8.74 Volume0 Vega0.0095 Time Value0.85 Open Interest1 Rho0.0114 Delta / Theta-44.7033 BUG Put 17.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolBUG\|20260417\|17.00P Delta-0.115 Imp Vol1.5378 Bid0 Gamma0.0177 Theoretical0.75 Ask0.75 Theta-0.0378 Intrinsic Value-8.74 Volume0 Vega0.0139 Time Value8.77 Open Interest0 Rho-0.0026 Delta / Theta3.0442
8.73	0%	7.5	8.8	0	18.00	0	0%	0	0.75	0
BUG Call 18.00 Exp: Apr 17, 2026 Last: 8.73 Chg.: 0% SymbolBUG\|20260417\|18.00C Delta0.9238 Imp Vol1.0172 Bid7.5 Gamma0.0197 Theoretical8.15 Ask8.8 Theta-0.0202 Intrinsic Value7.74 Volume0 Vega0.0102 Time Value0.99 Open Interest16 Rho0.012 Delta / Theta-45.8031 BUG Put 18.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260417\|18.00P Delta-0.1273 Imp Vol1.3839 Bid0 Gamma0.0211 Theoretical0.75 Ask0.75 Theta-0.0365 Intrinsic Value-7.74 Volume0 Vega0.0149 Time Value7.74 Open Interest0 Rho-0.0028 Delta / Theta3.4893
7.38	0%	6.5	7.9	0	19.00	0.18	0%	0	0.4	0
BUG Call 19.00 Exp: Apr 17, 2026 Last: 7.38 Chg.: 0% SymbolBUG\|20260417\|19.00C Delta0.9067 Imp Vol0.9386 Bid6.5 Gamma0.0248 Theoretical7.2 Ask7.9 Theta-0.0216 Intrinsic Value6.74 Volume0 Vega0.0119 Time Value0.64 Open Interest2 Rho0.0124 Delta / Theta-41.9527 BUG Put 19.00 Exp: Apr 17, 2026 Last: 0.18 Chg.: 0% SymbolBUG\|20260417\|19.00P Delta-0.1041 Imp Vol0.9967 Bid0 Gamma0.0254 Theoretical0.4 Ask0.4 Theta-0.0227 Intrinsic Value-6.74 Volume0 Vega0.0129 Time Value6.92 Open Interest1 Rho-0.0022 Delta / Theta4.5827
					25.74	Price @ Mar 20, 2026 20:01 GMT
0.87	-14.71%	0.85	0.95	4	26.00	1.02	0%	0.95	1.2	25
BUG Call 26.00 Exp: Apr 17, 2026 Last: 0.87 Chg.: -14.71% SymbolBUG\|20260417\|26.00C Delta0.4993 Imp Vol0.3229 Bid0.85 Gamma0.1728 Theoretical0.87 Ask0.95 Theta-0.0176 Intrinsic Value-0.26 Volume4 Vega0.0285 Time Value1.13 Open Interest490 Rho0.0092 Delta / Theta-28.2897 BUG Put 26.00 Exp: Apr 17, 2026 Last: 1.02 Chg.: 0% SymbolBUG\|20260417\|26.00P Delta-0.5026 Imp Vol0.3358 Bid0.95 Gamma0.1672 Theoretical1.02 Ask1.2 Theta-0.0159 Intrinsic Value0.26 Volume25 Vega0.0285 Time Value0.76 Open Interest123 Rho-0.0089 Delta / Theta31.5545
0.5	-20.63%	0.35	0.6	28	27.00	1.65	22.22%	1.55	1.85	27
BUG Call 27.00 Exp: Apr 17, 2026 Last: 0.5 Chg.: -20.63% SymbolBUG\|20260417\|27.00C Delta0.3283 Imp Vol0.343 Bid0.35 Gamma0.1481 Theoretical0.5 Ask0.6 Theta-0.0165 Intrinsic Value-1.26 Volume28 Vega0.0257 Time Value1.76 Open Interest316 Rho0.0061 Delta / Theta-19.8445 BUG Put 27.00 Exp: Apr 17, 2026 Last: 1.65 Chg.: 22.22% SymbolBUG\|20260417\|27.00P Delta-0.7009 Imp Vol0.307 Bid1.55 Gamma0.1614 Theoretical1.65 Ask1.85 Theta-0.0121 Intrinsic Value1.26 Volume27 Vega0.0246 Time Value0.39 Open Interest25 Rho-0.0111 Delta / Theta58.1574
0.26	-13.33%	0.15	0.35	29	28.00	1.97	0%	1.8	3	0
BUG Call 28.00 Exp: Apr 17, 2026 Last: 0.26 Chg.: -13.33% SymbolBUG\|20260417\|28.00C Delta0.2062 Imp Vol0.3267 Bid0.15 Gamma0.122 Theoretical0.26 Ask0.35 Theta-0.0124 Intrinsic Value-2.26 Volume29 Vega0.0204 Time Value2.52 Open Interest457 Rho0.0039 Delta / Theta-16.627 BUG Put 28.00 Exp: Apr 17, 2026 Last: 1.97 Chg.: 0% SymbolBUG\|20260417\|28.00P Delta-0.794 Imp Vol0.337 Bid1.8 Gamma0.1208 Theoretical2.4 Ask3 Theta-0.0107 Intrinsic Value2.26 Volume0 Vega0.0203 Time Value-0.29 Open Interest15 Rho-0.0118 Delta / Theta74.4657

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BUG Comments

Write your thoughts about Global X Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,115.92	-630.23	-0.61%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,780.7	-241.4	-0.52%
US 500	6,535.4	-71.1	-1.08%
US Tech 100	23,988.0	-367.3	-1.51%
DAX Futures	22,862.6	+9.6	+0.04%
Dollar Index	99.46	+0.40	+0.40%

Gold	4,574.90	-30.80	-0.67%
Silver	69.664	-1.551	-2.18%
Crude Oil WTI	94.74	-0.81	-0.85%
Brent Oil	112.19	+3.54	+3.26%
Natural Gas	3.095	-0.071	-2.24%
Copper	5.3745	-0.0945	-1.73%
US Corn	465.50	-3.50	-0.75%

USD/ZAR	17.0099	+0.2612	+1.56%
EUR/USD	1.1571	-0.0018	-0.16%
GBP/USD	1.3342	-0.0090	-0.67%
USD/JPY	159.23	+1.49	+0.94%
GBP/JPY	212.44	+0.57	+0.27%
USD/CAD	1.3724	-0.0015	-0.11%
AUD/USD	0.7024	-0.0063	-0.89%

Nampak	45,000	+666	+1.50%
MTN	19,155	-677	-3.41%
Standard Bank	29,643	-76	-0.26%
FirstRand Ltd	8,726	+5	+0.06%
Capitec	411,206	-2758	-0.67%
African Rainbow Minerals	21,878	+647	+3.05%
Naspers	88,900	-363	-0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Cybersec.	25.74	-0.53	-2.02%