Breaking News

Global X Cybersecurity ETF (BUG)

Symbol	Exchange	Currency
BUG	NASDAQ	USD	Real-time
BBUG39	B3	BRL	Delayed
BUG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.14 +4.16 +10.41%

27/08 - Closed. Currency in USD

After Hours

43.99

-0.15

-0.34%

2:14:48 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 2,381,911
Bid/Ask: 0.00 / 0.00
Day's Range: 42.07 - 44.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Cybersecurity Options Chain

Get free option data for BUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.9	32.8	0	12.00	0	0%	0	0.25	0
BUG Call 12.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260918\|12.00C Delta0.9994 Imp Vol1.7727 Bid30.9 Gamma0.0001 Theoretical32.21 Ask32.8 Theta-0.0022 Intrinsic Value32.14 Volume0 Vega0.0002 Time Value-32.14 Open Interest0 Rho0.0072 Delta / Theta-459.0496 BUG Put 12.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260918\|12.00P Delta-0.0102 Imp Vol2.6675 Bid0 Gamma0.0009 Theoretical0.12 Ask0.25 Theta-0.0177 Intrinsic Value-32.14 Volume0 Vega0.0029 Time Value32.14 Open Interest0 Rho-0.0003 Delta / Theta0.5733
0	0%	29.9	31.8	0	13.00	0	0%	0	0.45	0
BUG Call 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260918\|13.00C Delta0.9997 Imp Vol1.5528 Bid29.9 Gamma0.0001 Theoretical31.21 Ask31.8 Theta-0.0018 Intrinsic Value31.14 Volume0 Vega0.0001 Time Value-31.14 Open Interest0 Rho0.0078 Delta / Theta-569.9361 BUG Put 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260918\|13.00P Delta-0.0163 Imp Vol2.7779 Bid0 Gamma0.0013 Theoretical0.23 Ask0.45 Theta-0.0277 Intrinsic Value-31.14 Volume0 Vega0.0044 Time Value31.14 Open Interest0 Rho-0.0005 Delta / Theta0.5868
0	0%	28.9	32	0	14.00	0	0%	0	0.45	0
BUG Call 14.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260918\|14.00C Delta0.9819 Imp Vol2.6503 Bid28.9 Gamma0.0015 Theoretical30.45 Ask32 Theta-0.0303 Intrinsic Value30.14 Volume0 Vega0.0048 Time Value-30.14 Open Interest0 Rho0.0078 Delta / Theta-32.3689 BUG Put 14.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260918\|14.00P Delta-0.0174 Imp Vol2.6196 Bid0 Gamma0.0015 Theoretical0.23 Ask0.45 Theta-0.0276 Intrinsic Value-30.14 Volume0 Vega0.0047 Time Value30.14 Open Interest0 Rho-0.0006 Delta / Theta0.6283
					44.14	Price @ Aug 27, 2026 20:35 GMT
1.31	1,210%	1.2	1.45	57	45.00	2.01	0%	1.7	3.1	11
BUG Call 45.00 Exp: Sep 18, 2026 Last: 1.31 Chg.: 1,210% SymbolBUG\|20260918\|45.00C Delta0.4497 Imp Vol0.3809 Bid1.2 Gamma0.0958 Theoretical1.33 Ask1.45 Theta-0.039 Intrinsic Value-0.86 Volume57 Vega0.0429 Time Value2.17 Open Interest176 Rho0.0112 Delta / Theta-11.529 BUG Put 45.00 Exp: Sep 18, 2026 Last: 2.01 Chg.: 0% SymbolBUG\|20260918\|45.00P Delta-0.5367 Imp Vol0.4611 Bid1.7 Gamma0.0798 Theoretical2.4 Ask3.1 Theta-0.043 Intrinsic Value0.86 Volume11 Vega0.0431 Time Value1.15 Open Interest13 Rho-0.0131 Delta / Theta12.4933
1.03	0%	0.55	1	522	46.00	2.59	0%	1.6	3.6	4
BUG Call 46.00 Exp: Sep 18, 2026 Last: 1.03 Chg.: 0% SymbolBUG\|20260918\|46.00C Delta0.3362 Imp Vol0.3353 Bid0.55 Gamma0.1003 Theoretical0.77 Ask1 Theta-0.0316 Intrinsic Value-1.86 Volume522 Vega0.0396 Time Value2.89 Open Interest60 Rho0.0085 Delta / Theta-10.6561 BUG Put 46.00 Exp: Sep 18, 2026 Last: 2.59 Chg.: 0% SymbolBUG\|20260918\|46.00P Delta-0.6557 Imp Vol0.3586 Bid1.6 Gamma0.0956 Theoretical2.6 Ask3.6 Theta-0.03 Intrinsic Value1.86 Volume4 Vega0.0399 Time Value0.73 Open Interest0 Rho-0.0149 Delta / Theta21.8333
0.7	600%	0.2	0.75	160	47.00	0	0%	2.1	4.2	0
BUG Call 47.00 Exp: Sep 18, 2026 Last: 0.7 Chg.: 600% SymbolBUG\|20260918\|47.00C Delta0.2388 Imp Vol0.3242 Bid0.2 Gamma0.0882 Theoretical0.48 Ask0.75 Theta-0.0258 Intrinsic Value-2.86 Volume160 Vega0.0336 Time Value3.56 Open Interest43 Rho0.0061 Delta / Theta-9.2637 BUG Put 47.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260918\|47.00P Delta-0.7835 Imp Vol0.3051 Bid2.1 Gamma0.1121 Theoretical3.15 Ask4.2 Theta-0.0194 Intrinsic Value2.86 Volume0 Vega0.0317 Time Value-2.86 Open Interest0 Rho-0.0157 Delta / Theta40.4577

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BUG Comments

Write your thoughts about Global X Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,323.09	-164.47	-0.15%
S. Africa 40 Futures	109,279	+41	+0.04%
US 30	53,592.6	+24.0	+0.04%
US 500	7,724.8	-6.0	-0.08%
US Tech 100	29,592.8	-48.8	-0.16%
DAX Futures	26,472.5	+81.5	+0.31%
Dollar Index	99.063	-0.014	-0.01%

Gold	4,643.89	-20.11	-0.43%
Silver	69.080	-0.351	-0.51%
Crude Oil WTI	83.38	-0.15	-0.18%
Brent Oil	88.45	-0.06	-0.07%
Natural Gas	2.915	+0.009	+0.31%
Copper	6.5825	-0.0090	-0.14%
US Corn	535.60	+4.10	+0.77%

USD/ZAR	15.9873	+0.0007	+0.00%
EUR/USD	1.1653	+0.0001	+0.01%
GBP/USD	1.3596	+0.0008	+0.06%
USD/JPY	159.34	-0.05	-0.03%
GBP/JPY	216.61	+0.13	+0.06%
USD/CAD	1.3850	-0.0005	-0.04%
AUD/USD	0.7198	+0.0005	+0.07%

Nampak	45,700	+850	+1.90%
MTN	18,830	+10	+0.05%
Standard Bank	31,670	-407	-1.27%
FirstRand Ltd	9,481	-100	-1.04%
Capitec	462,106	-7061	-1.51%
African Rainbow Minerals	18,821	+82	+0.44%
Naspers	77,249	+703	+0.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Cybersec.	44.14	+4.16	+10.41%