Breaking News

Global X Cybersecurity ETF (BUG)

	Symbol	Exchange	Currency
	BUG	NASDAQ	USD	Real-time
	BUG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.82 +1.15 +3.63%

18/05 - Closed. Currency in USD

Pre Market

32.95

+0.13

+0.40%

14:14:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 1,524,330
Bid/Ask: 0.00 / 0.00
Day's Range: 31.54 - 32.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Cybersecurity Options Chain

Get free option data for BUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Cybersecurity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 18, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19	22.2	0	12.00	0	0%	0	0.15	0
BUG Call 12.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260618\|12.00C Delta0 Imp Vol0 Bid19 Gamma0 Theoretical0 Ask22.2 Theta0 Intrinsic Value20.83 Volume0 Vega0 Time Value-20.83 Open Interest0 Rho0 Delta / Theta0 BUG Put 12.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260618\|12.00P Delta-0.0113 Imp Vol1.7054 Bid0 Gamma0.0018 Theoretical0.08 Ask0.15 Theta-0.0078 Intrinsic Value-20.83 Volume0 Vega0.0028 Time Value20.83 Open Interest0 Rho-0.0004 Delta / Theta1.4548
0	0%	18	20.3	0	13.00	0	0%	0	0.75	0
BUG Call 13.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260618\|13.00C Delta0 Imp Vol0 Bid18 Gamma0 Theoretical0 Ask20.3 Theta0 Intrinsic Value19.83 Volume0 Vega0 Time Value-19.83 Open Interest0 Rho0 Delta / Theta0 BUG Put 13.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260618\|13.00P Delta-0.0359 Imp Vol2.1442 Bid0 Gamma0.0038 Theoretical0.38 Ask0.75 Theta-0.026 Intrinsic Value-19.83 Volume0 Vega0.0076 Time Value19.83 Open Interest0 Rho-0.0012 Delta / Theta1.3817
0	0%	17	19.3	0	14.00	0	0%	0	0.75	0
BUG Call 14.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260618\|14.00C Delta0 Imp Vol0 Bid17 Gamma0 Theoretical0 Ask19.3 Theta0 Intrinsic Value18.83 Volume0 Vega0 Time Value-18.83 Open Interest0 Rho0 Delta / Theta0 BUG Put 14.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260618\|14.00P Delta-0.0388 Imp Vol1.992 Bid0 Gamma0.0044 Theoretical0.38 Ask0.75 Theta-0.0257 Intrinsic Value-18.83 Volume0 Vega0.0081 Time Value18.83 Open Interest0 Rho-0.0013 Delta / Theta1.5095
					32.83	Price @ May 18, 2026 20:34 GMT
1.25	58.23%	1.2	1.4	113	33.00	0	0%	1.05	1.5	0
BUG Call 33.00 Exp: Jun 18, 2026 Last: 1.25 Chg.: 58.23% SymbolBUG\|20260618\|33.00C Delta0.5135 Imp Vol0.3334 Bid1.2 Gamma0.125 Theoretical1.25 Ask1.4 Theta-0.0221 Intrinsic Value-0.17 Volume113 Vega0.0382 Time Value1.42 Open Interest684 Rho0.0133 Delta / Theta-23.2406 BUG Put 33.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260618\|33.00P Delta-0.4906 Imp Vol0.3255 Bid1.05 Gamma0.1289 Theoretical1.27 Ask1.5 Theta-0.0186 Intrinsic Value0.17 Volume0 Vega0.0381 Time Value-0.17 Open Interest0 Rho-0.0123 Delta / Theta26.431
0.75	66.67%	0.5	1.05	141	34.00	0	0%	1.75	3.3	0
BUG Call 34.00 Exp: Jun 18, 2026 Last: 0.75 Chg.: 66.67% SymbolBUG\|20260618\|34.00C Delta0.3814 Imp Vol0.3096 Bid0.5 Gamma0.1286 Theoretical0.75 Ask1.05 Theta-0.0194 Intrinsic Value-1.17 Volume141 Vega0.0365 Time Value1.92 Open Interest248 Rho0.01 Delta / Theta-19.6553 BUG Put 34.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260618\|34.00P Delta-0.5586 Imp Vol0.5027 Bid1.75 Gamma0.0825 Theoretical2.52 Ask3.3 Theta-0.0289 Intrinsic Value1.17 Volume0 Vega0.0377 Time Value-1.17 Open Interest0 Rho-0.0145 Delta / Theta19.3401
0.5	66.67%	0.45	0.55	86	35.00	0	0%	2.4	4	0
BUG Call 35.00 Exp: Jun 18, 2026 Last: 0.5 Chg.: 66.67% SymbolBUG\|20260618\|35.00C Delta0.2758 Imp Vol0.3221 Bid0.45 Gamma0.1084 Theoretical0.5 Ask0.55 Theta-0.0175 Intrinsic Value-2.17 Volume86 Vega0.032 Time Value2.67 Open Interest375 Rho0.0073 Delta / Theta-15.7772 BUG Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBUG\|20260618\|35.00P Delta-0.6334 Imp Vol0.5093 Bid2.4 Gamma0.0778 Theoretical3.2 Ask4 Theta-0.0276 Intrinsic Value2.17 Volume0 Vega0.036 Time Value-2.17 Open Interest0 Rho-0.0162 Delta / Theta22.9109

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BUG Comments

Write your thoughts about Global X Cybersecurity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,883.67	-261.68	-0.24%
S. Africa 40 Futures	107,423	+82	+0.08%
US 30	49,561.0	-125.1	-0.25%
US 500	7,374.0	-29.0	-0.39%
US Tech 100	28,784.4	-210.0	-0.72%
DAX Futures	24,658.5	+355.5	+1.46%
Dollar Index	99.160	+0.055	+0.06%

Gold	4,545.70	-12.30	-0.27%
Silver	76.453	-0.992	-1.28%
Crude Oil WTI	103.59	-0.79	-0.76%
Brent Oil	110.60	-1.50	-1.34%
Natural Gas	3.050	+0.026	+0.86%
Copper	6.2357	-0.0798	-1.26%
US Corn	477.88	+0.88	+0.18%

USD/ZAR	16.6454	+0.0780	+0.47%
EUR/USD	1.1622	-0.0034	-0.29%
GBP/USD	1.3412	-0.0010	-0.07%
USD/JPY	159.11	+0.33	+0.21%
GBP/JPY	213.39	+0.05	+0.02%
USD/CAD	1.3757	+0.0017	+0.12%
AUD/USD	0.7118	-0.0048	-0.67%

Nampak	48,000	-100	-0.21%
MTN	20,555	-168	-0.81%
Standard Bank	30,543	-261	-0.85%
FirstRand Ltd	8,752	-104	-1.17%
Capitec	429,307	-4693	-1.08%
African Rainbow Minerals	20,485	-69	-0.34%
Naspers	89,081	+2491	+2.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Cybersec.	32.82	+1.15	+3.63%