Breaking News

Global X AI Semiconductor & Quantum ETF (CHPX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

110.74 +1.47 +1.35%

22/06 - Closed. Currency in USD

Pre Market

105.00

-5.74

-5.18%

13:00:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 102,803
Bid/Ask: 0.00 / 0.00
Day's Range: 109.74 - 111.52

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X AI Semiconductor & Quantum Options Chain

Get free option data for CHPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X AI Semiconductor & Quantum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.3	67	0	45.00	0	0%	0	1.4	0
CHPX Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHPX\|20260717\|45.00C Delta0.9959 Imp Vol1.3892 Bid63.3 Gamma0.0003 Theoretical65.15 Ask67 Theta-0.014 Intrinsic Value65.74 Volume0 Vega0.0035 Time Value-65.74 Open Interest0 Rho0.0304 Delta / Theta-70.92 CHPX Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHPX\|20260717\|45.00P Delta-0.0258 Imp Vol2.0372 Bid0 Gamma0.001 Theoretical0.7 Ask1.4 Theta-0.07 Intrinsic Value-65.74 Volume0 Vega0.0173 Time Value65.74 Open Interest0 Rho-0.0023 Delta / Theta0.3682
0	0%	58.3	62	0	50.00	0	0%	0	1.95	0
CHPX Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHPX\|20260717\|50.00C Delta0.9962 Imp Vol1.2008 Bid58.3 Gamma0.0003 Theoretical60.15 Ask62 Theta-0.0127 Intrinsic Value60.74 Volume0 Vega0.0032 Time Value-60.74 Open Interest0 Rho0.0338 Delta / Theta-78.6484 CHPX Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHPX\|20260717\|50.00P Delta-0.0358 Imp Vol1.9537 Bid0 Gamma0.0014 Theoretical0.98 Ask1.95 Theta-0.0881 Intrinsic Value-60.74 Volume0 Vega0.0227 Time Value60.74 Open Interest0 Rho-0.0031 Delta / Theta0.4064
0	0%	53.5	57	0	55.00	0	0%	0	1.75	0
CHPX Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHPX\|20260717\|55.00C Delta0.9901 Imp Vol1.225 Bid53.5 Gamma0.0008 Theoretical55.25 Ask57 Theta-0.024 Intrinsic Value55.74 Volume0 Vega0.0076 Time Value-55.74 Open Interest0 Rho0.0367 Delta / Theta-41.2482 CHPX Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHPX\|20260717\|55.00P Delta-0.0375 Imp Vol1.7059 Bid0 Gamma0.0017 Theoretical0.88 Ask1.75 Theta-0.0798 Intrinsic Value-55.74 Volume0 Vega0.0235 Time Value55.74 Open Interest0 Rho-0.0032 Delta / Theta0.4697
					110.74	Price @ Jun 22, 2026 20:09 GMT
4.57	0%	3.1	6.7	1	115.00	0	0%	7.6	11	0
CHPX Call 115.00 Exp: Jul 17, 2026 Last: 4.57 Chg.: 0% SymbolCHPX\|20260717\|115.00C Delta0.4244 Imp Vol0.5987 Bid3.1 Gamma0.0227 Theoretical4.9 Ask6.7 Theta-0.1392 Intrinsic Value-4.26 Volume1 Vega0.1128 Time Value8.83 Open Interest1 Rho0.0286 Delta / Theta-3.0498 CHPX Put 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHPX\|20260717\|115.00P Delta-0.5854 Imp Vol0.5665 Bid7.6 Gamma0.024 Theoretical9.3 Ask11 Theta-0.121 Intrinsic Value4.26 Volume0 Vega0.1121 Time Value-4.26 Open Interest0 Rho-0.0413 Delta / Theta4.8373
2.66	0%	2	4.9	1	120.00	0	0%	11.2	14.3	0
CHPX Call 120.00 Exp: Jul 17, 2026 Last: 2.66 Chg.: 0% SymbolCHPX\|20260717\|120.00C Delta0.3262 Imp Vol0.6102 Bid2 Gamma0.0205 Theoretical3.45 Ask4.9 Theta-0.1298 Intrinsic Value-9.26 Volume1 Vega0.1037 Time Value11.92 Open Interest0 Rho0.0222 Delta / Theta-2.5121 CHPX Put 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHPX\|20260717\|120.00P Delta-0.6941 Imp Vol0.5651 Bid11.2 Gamma0.0217 Theoretical12.75 Ask14.3 Theta-0.1071 Intrinsic Value9.26 Volume0 Vega0.1008 Time Value-9.26 Open Interest0 Rho-0.0473 Delta / Theta6.482
1.73	0%	1	3.9	0	125.00	0	0%	15.1	18.3	0
CHPX Call 125.00 Exp: Jul 17, 2026 Last: 1.73 Chg.: 0% SymbolCHPX\|20260717\|125.00C Delta0.2473 Imp Vol0.6268 Bid1 Gamma0.0175 Theoretical2.45 Ask3.9 Theta-0.1165 Intrinsic Value-14.26 Volume0 Vega0.0909 Time Value15.99 Open Interest14 Rho0.0169 Delta / Theta-2.1231 CHPX Put 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHPX\|20260717\|125.00P Delta-0.7835 Imp Vol0.5681 Bid15.1 Gamma0.0182 Theoretical16.7 Ask18.3 Theta-0.0884 Intrinsic Value14.26 Volume0 Vega0.0842 Time Value-14.26 Open Interest0 Rho-0.0503 Delta / Theta8.8637

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CHPX Comments

Write your thoughts about Global X AI Semiconductor & Quantum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,126.34	-1295.85	-1.24%
S. Africa 40 Futures	105,363	-48	-0.05%
US 30	51,455.0	-257.5	-0.50%
US 500	7,369.6	-103.4	-1.38%
US Tech 100	29,515.9	-831.2	-2.74%
DAX Futures	25,033.0	-287.0	-1.13%
Dollar Index	100.965	+0.171	+0.17%

Gold	4,138.90	-63.80	-1.52%
Silver	62.300	-3.283	-5.01%
Crude Oil WTI	73.82	-0.04	-0.05%
Brent Oil	77.47	-0.05	-0.06%
Natural Gas	3.247	-0.032	-0.98%
Copper	6.1768	-0.1887	-2.96%
US Corn	413.38	+2.38	+0.58%

USD/ZAR	16.4865	+0.0792	+0.48%
EUR/USD	1.1401	-0.0027	-0.24%
GBP/USD	1.3220	-0.0033	-0.25%
USD/JPY	161.45	-0.10	-0.06%
GBP/JPY	213.44	-0.61	-0.28%
USD/CAD	1.4188	+0.0029	+0.20%
AUD/USD	0.6945	-0.0057	-0.81%

Nampak	44,788	-77	-0.17%
MTN	22,098	-141	-0.63%
Standard Bank	32,673	-114	-0.35%
FirstRand Ltd	9,899	-3	-0.03%
Capitec	472,210	+1356	+0.29%
African Rainbow Minerals	17,679	-506	-2.78%
Naspers	80,146	-1763	-2.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X AI Semic.	110.74	+1.47	+1.35%