Breaking News

iShares Bloomberg Roll Select Commodity Strategy ETF (CMDY)

	Symbol	Exchange	Currency
	CMDY	NYSE	USD	Real-time
	CMDY	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.78 -0.48 -0.76%

14/05 - Closed. Currency in USD

After Hours

62.78

0.00

0.00%

22:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Commodity

Volume: 43,010
Bid/Ask: 0.00 / 0.00
Day's Range: 62.41 - 62.94

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Bloomberg Roll Select Broad Commodity Options Chain

Get free option data for CMDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Bloomberg Roll Select Broad Commodity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 14, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.2	15	0	49.00	0	0%	0	1.25	0
CMDY Call 49.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCMDY\|20260515\|49.00C Delta0 Imp Vol0 Bid12.2 Gamma0 Theoretical0 Ask15 Theta0 Intrinsic Value13.78 Volume0 Vega0 Time Value-13.78 Open Interest0 Rho0 Delta / Theta0 CMDY Put 49.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCMDY\|20260515\|49.00P Delta-0.0955 Imp Vol3.8987 Bid0 Gamma0.0133 Theoretical0.63 Ask1.25 Theta-1.0841 Intrinsic Value-13.78 Volume0 Vega0.0056 Time Value13.78 Open Interest0 Rho-0.0002 Delta / Theta0.0881
0	0%	11.2	14	0	50.00	0	0%	0	1.25	0
CMDY Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCMDY\|20260515\|50.00C Delta0 Imp Vol0 Bid11.2 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value12.78 Volume0 Vega0 Time Value-12.78 Open Interest0 Rho0 Delta / Theta0 CMDY Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCMDY\|20260515\|50.00P Delta-0.1011 Imp Vol3.6577 Bid0 Gamma0.0147 Theoretical0.63 Ask1.25 Theta-1.0605 Intrinsic Value-12.78 Volume0 Vega0.0058 Time Value12.78 Open Interest0 Rho-0.0002 Delta / Theta0.0953
0	0%	10.2	13	0	51.00	0	0%	0	1.25	0
CMDY Call 51.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCMDY\|20260515\|51.00C Delta0 Imp Vol0 Bid10.2 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value11.78 Volume0 Vega0 Time Value-11.78 Open Interest0 Rho0 Delta / Theta0 CMDY Put 51.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCMDY\|20260515\|51.00P Delta-0.1073 Imp Vol3.4188 Bid0 Gamma0.0165 Theoretical0.63 Ask1.25 Theta-1.0351 Intrinsic Value-11.78 Volume0 Vega0.0061 Time Value11.78 Open Interest0 Rho-0.0002 Delta / Theta0.1037
					62.78	Price @ May 14, 2026 20:32 GMT
0	0%	0	1.45	0	63.00	0	0%	0	1.85	0
CMDY Call 63.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCMDY\|20260515\|63.00C Delta0.4472 Imp Vol0.6715 Bid0 Gamma0.1796 Theoretical0.72 Ask1.45 Theta-0.4382 Intrinsic Value-0.22 Volume0 Vega0.013 Time Value0.22 Open Interest0 Rho0.0007 Delta / Theta-1.0206 CMDY Put 63.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCMDY\|20260515\|63.00P Delta-0.5647 Imp Vol0.5694 Bid0 Gamma0.2109 Theoretical0.93 Ask1.85 Theta-0.3645 Intrinsic Value0.22 Volume0 Vega0.0129 Time Value-0.22 Open Interest0 Rho-0.0009 Delta / Theta1.5495
0	0%	0	1.25	0	64.00	0	0%	0.2	2.8	0
CMDY Call 64.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCMDY\|20260515\|64.00C Delta0.3336 Imp Vol0.8868 Bid0 Gamma0.1251 Theoretical0.63 Ask1.25 Theta-0.531 Intrinsic Value-1.22 Volume0 Vega0.0119 Time Value1.22 Open Interest0 Rho0.0006 Delta / Theta-0.6284 CMDY Put 64.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCMDY\|20260515\|64.00P Delta-0.8023 Imp Vol0.4673 Bid0.2 Gamma0.1818 Theoretical1.5 Ask2.8 Theta-0.209 Intrinsic Value1.22 Volume0 Vega0.0091 Time Value-1.22 Open Interest0 Rho-0.0011 Delta / Theta3.8394
0	0%	0	1.25	0	65.00	0	0%	1.1	3.8	0
CMDY Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCMDY\|20260515\|65.00C Delta0.2794 Imp Vol1.136 Bid0 Gamma0.0903 Theoretical0.63 Ask1.25 Theta-0.6281 Intrinsic Value-2.22 Volume0 Vega0.011 Time Value2.22 Open Interest0 Rho0.0005 Delta / Theta-0.4448 CMDY Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCMDY\|20260515\|65.00P Delta-0.8775 Imp Vol0.5941 Bid1.1 Gamma0.1045 Theoretical2.45 Ask3.8 Theta-0.1934 Intrinsic Value2.22 Volume0 Vega0.0067 Time Value-2.22 Open Interest0 Rho-0.0012 Delta / Theta4.5364

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CMDY Comments

Write your thoughts about iShares Bloomberg Roll Select Commodity Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,706.54	-1974.35	-1.80%
S. Africa 40 Futures	110,408	-5	-0.00%
US 30	49,729.7	-333.8	-0.67%
US 500	7,429.0	-72.4	-0.97%
US Tech 100	29,176.2	-404.1	-1.37%
DAX Futures	24,077.5	-426.5	-1.74%
Dollar Index	99.070	+0.342	+0.35%

Gold	4,556.80	-128.50	-2.74%
Silver	78.788	-6.541	-7.67%
Crude Oil WTI	104.16	+2.99	+2.96%
Brent Oil	108.26	+2.54	+2.40%
Natural Gas	2.918	+0.024	+0.83%
Copper	6.3335	-0.2780	-4.20%
US Corn	462.88	-5.13	-1.10%

USD/ZAR	16.6403	+0.1641	+1.00%
EUR/USD	1.1634	-0.0035	-0.30%
GBP/USD	1.3364	-0.0045	-0.34%
USD/JPY	158.54	+0.22	+0.14%
GBP/JPY	211.88	-0.42	-0.20%
USD/CAD	1.3752	+0.0028	+0.20%
AUD/USD	0.7152	-0.0071	-0.98%

Nampak	47,800	-200	-0.42%
MTN	20,909	-125	-0.59%
Standard Bank	30,440	-381	-1.24%
FirstRand Ltd	8,842	-108	-1.21%
Capitec	431,943	-1474	-0.34%
African Rainbow Minerals	20,805	-1564	-6.99%
Naspers	85,928	+528	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Bloomberg.	62.78	-0.48	-0.76%