Breaking News

Global X CleanTech ETF (CTEC)

	Symbol	Exchange	Currency
	CTEC	NASDAQ	USD	Real-time
	CTEC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.60 -0.64 -1.14%

06/03 - Closed. Currency in USD

After Hours

55.60

0.00

0.00%

23:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 2,745
Bid/Ask: 0.00 / 0.00
Day's Range: 55.44 - 56.46

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X CleanTech Options Chain

Get free option data for CTEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X CleanTech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.6	9.5	0	50.00	0	0%	0	1.7	0
CTEC Call 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCTEC\|20260320\|50.00C Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value6.35 Volume0 Vega0 Time Value-6.35 Open Interest0 Rho0 Delta / Theta0 CTEC Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCTEC\|20260320\|50.00P Delta-0.2108 Imp Vol1.048 Bid0 Gamma0.0227 Theoretical1.7 Ask1.7 Theta-0.1139 Intrinsic Value-6.35 Volume0 Vega0.0352 Time Value6.35 Open Interest0 Rho-0.0055 Delta / Theta1.8507
0	0%	4.7	8.7	0	51.00	0	0%	0	1.75	0
CTEC Call 51.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCTEC\|20260320\|51.00C Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value5.35 Volume0 Vega0 Time Value-5.35 Open Interest0 Rho0 Delta / Theta0 CTEC Put 51.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCTEC\|20260320\|51.00P Delta-0.2275 Imp Vol0.9823 Bid0 Gamma0.0253 Theoretical1.75 Ask1.75 Theta-0.1114 Intrinsic Value-5.35 Volume0 Vega0.0367 Time Value5.35 Open Interest0 Rho-0.0059 Delta / Theta2.0419
0	0%	3.8	7.8	0	52.00	0	0%	0	1.95	0
CTEC Call 52.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCTEC\|20260320\|52.00C Delta0 Imp Vol0 Bid3.8 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value4.35 Volume0 Vega0 Time Value-4.35 Open Interest0 Rho0 Delta / Theta0 CTEC Put 52.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCTEC\|20260320\|52.00P Delta-0.2528 Imp Vol0.9541 Bid0 Gamma0.0275 Theoretical1.95 Ask1.95 Theta-0.1145 Intrinsic Value-4.35 Volume0 Vega0.0389 Time Value4.35 Open Interest0 Rho-0.0066 Delta / Theta2.2074
					56.35	Price @ Mar 06, 2026 20:08 GMT
2.8	0%	0	3.3	0	57.00	0	0%	0.2	4.2	0
CTEC Call 57.00 Exp: Mar 20, 2026 Last: 2.8 Chg.: 0% SymbolCTEC\|20260320\|57.00C Delta0.6094 Imp Vol0.4428 Bid0 Gamma0.0712 Theoretical2.8 Ask3.3 Theta-0.0679 Intrinsic Value-0.65 Volume0 Vega0.0467 Time Value3.45 Open Interest0 Rho0.0143 Delta / Theta-8.9732 CTEC Put 57.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCTEC\|20260320\|57.00P Delta-0.4069 Imp Vol0.5765 Bid0.2 Gamma0.0554 Theoretical2.2 Ask4.2 Theta-0.0828 Intrinsic Value0.65 Volume0 Vega0.0472 Time Value-0.65 Open Interest0 Rho-0.0099 Delta / Theta4.9122
0	0%	0	4.4	0	58.00	0	0%	0.5	4.8	0
CTEC Call 58.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCTEC\|20260320\|58.00C Delta0.5456 Imp Vol0.8847 Bid0 Gamma0.0368 Theoretical4.4 Ask4.4 Theta-0.1361 Intrinsic Value-1.65 Volume0 Vega0.0482 Time Value1.65 Open Interest0 Rho0.012 Delta / Theta-4.0084 CTEC Put 58.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCTEC\|20260320\|58.00P Delta-0.4639 Imp Vol0.5698 Bid0.5 Gamma0.0574 Theoretical2.65 Ask4.8 Theta-0.0836 Intrinsic Value1.65 Volume0 Vega0.0484 Time Value-1.65 Open Interest0 Rho-0.0112 Delta / Theta5.5517
0	0%	0	3.7	0	59.00	0	0%	0.9	4.8	0
CTEC Call 59.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCTEC\|20260320\|59.00C Delta0.505 Imp Vol0.8338 Bid0 Gamma0.0393 Theoretical3.7 Ask3.7 Theta-0.1291 Intrinsic Value-2.65 Volume0 Vega0.0486 Time Value2.65 Open Interest0 Rho0.0112 Delta / Theta-3.9123 CTEC Put 59.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCTEC\|20260320\|59.00P Delta-0.5304 Imp Vol0.4998 Bid0.9 Gamma0.0656 Theoretical2.85 Ask4.8 Theta-0.0728 Intrinsic Value2.65 Volume0 Vega0.0484 Time Value-2.65 Open Interest0 Rho-0.0125 Delta / Theta7.2904
60.55	0%	59.9	64.8	0	130.00	0	0%	0	0	0
CTEC Call 130.00 Exp: Mar 20, 2026 Last: 60.55 Chg.: 0% SymbolRSP\|20260320\|130.00C Delta0 Imp Vol0 Bid59.9 Gamma0 Theoretical0 Ask64.8 Theta0 Intrinsic Value-75.51 Volume0 Vega0 Time Value136.06 Open Interest0 Rho0 Delta / Theta0 CTEC Put 130.00 Exp: Mar 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value75.51 Volume0 Vega0 Time Value-75.51 Open Interest0 Rho0 Delta / Theta0
0	0%	54.9	59.8	0	135.00	0	0%	0	1.05	0
CTEC Call 135.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRSP\|20260320\|135.00C Delta0 Imp Vol0 Bid54.9 Gamma0 Theoretical0 Ask59.8 Theta0 Intrinsic Value-80.51 Volume0 Vega0 Time Value80.51 Open Interest0 Rho0 Delta / Theta0 CTEC Put 135.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRSP\|20260320\|135.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.05 Theta0 Intrinsic Value80.51 Volume0 Vega0 Time Value-80.51 Open Interest0 Rho0 Delta / Theta0
33	0%	35.6	40.5	0	155.00	0	0%	0	0	0
CTEC Call 155.00 Exp: Mar 20, 2026 Last: 33 Chg.: 0% SymbolRSP\|20260320\|155.00C Delta0.8123 Imp Vol4.6257 Bid35.6 Gamma0.0019 Theoretical38.05 Ask40.5 Theta-0.1723 Intrinsic Value-100.51 Volume0 Vega0.0831 Time Value133.51 Open Interest43 Rho0.022 Delta / Theta-4.7131 CTEC Put 155.00 Exp: Mar 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value100.51 Volume0 Vega0 Time Value-100.51 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CTEC Comments

Write your thoughts about Global X CleanTech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,597.24	-3382.88	-3.02%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,452.3	-501.9	-1.05%
US 500	6,734.8	-95.8	-1.40%
US Tech 100	24,633.7	-386.7	-1.55%
DAX Futures	23,547.0	-235.0	-0.99%
Dollar Index	98.85	-0.46	-0.47%

Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
Crude Oil WTI	90.90	+9.89	+12.21%
Brent Oil	93.04	+7.63	+8.93%
Natural Gas	3.186	+0.183	+6.09%
Copper	5.8070	+0.0025	+0.04%
US Corn	460.50	+7.00	+1.54%

USD/ZAR	16.5588	-0.0942	-0.57%
EUR/USD	1.1618	+0.0009	+0.08%
GBP/USD	1.3413	+0.0055	+0.41%
USD/JPY	157.80	+0.21	+0.13%
GBP/JPY	211.64	+1.13	+0.54%
USD/CAD	1.3567	-0.0109	-0.80%
AUD/USD	0.7030	+0.0021	+0.30%

Nampak	48,999	+146	+0.30%
MTN	19,200	-965	-4.79%
Standard Bank	29,183	-1532	-4.99%
FirstRand Ltd	8,696	-578	-6.23%
Capitec	421,000	-26360	-5.89%
African Rainbow Minerals	21,425	-1463	-6.39%
Naspers	87,662	-434	-0.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X CleanTec.	55.60	-0.64	-1.14%