Breaking News

Global X ClimateTech ETF (CTEC)

	Symbol	Exchange	Currency
	CTEC	NASDAQ	USD	Real-time
	CTEC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.93 +1.28 +1.76%

22/05 - Closed. Currency in USD

After Hours

73.93

-0.00

-0.00%

22:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 2,407
Bid/Ask: 0.00 / 0.00
Day's Range: 72.80 - 74.09

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X CleanTech Options Chain

Get free option data for CTEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X CleanTech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.4	16.6	0	54.00	0	0%	0	3.2	0
CTEC Call 54.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCTEC\|20260618\|54.00C Delta0.9106 Imp Vol0.6413 Bid12.4 Gamma0.013 Theoretical14.5 Ask16.6 Theta-0.0383 Intrinsic Value19.93 Volume0 Vega0.0314 Time Value-19.93 Open Interest0 Rho0.0388 Delta / Theta-23.7716 CTEC Put 54.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCTEC\|20260618\|54.00P Delta-0.1546 Imp Vol0.9039 Bid0 Gamma0.0135 Theoretical1.6 Ask3.2 Theta-0.0685 Intrinsic Value-19.93 Volume0 Vega0.0462 Time Value19.93 Open Interest0 Rho-0.009 Delta / Theta2.2557
0	0%	11.4	16	0	55.00	0	0%	0	3.2	0
CTEC Call 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCTEC\|20260618\|55.00C Delta0.8881 Imp Vol0.6589 Bid11.4 Gamma0.0149 Theoretical13.7 Ask16 Theta-0.0453 Intrinsic Value18.93 Volume0 Vega0.037 Time Value-18.93 Open Interest0 Rho0.0382 Delta / Theta-19.6073 CTEC Put 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCTEC\|20260618\|55.00P Delta-0.1622 Imp Vol0.8557 Bid0 Gamma0.0148 Theoretical1.6 Ask3.2 Theta-0.0669 Intrinsic Value-18.93 Volume0 Vega0.0477 Time Value18.93 Open Interest0 Rho-0.0094 Delta / Theta2.4253
0	0%	10.5	14.7	0	56.00	0	0%	0	3.3	0
CTEC Call 56.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCTEC\|20260618\|56.00C Delta0.8907 Imp Vol0.5906 Bid10.5 Gamma0.0163 Theoretical12.6 Ask14.7 Theta-0.0406 Intrinsic Value17.93 Volume0 Vega0.0364 Time Value-17.93 Open Interest0 Rho0.0393 Delta / Theta-21.9338 CTEC Put 56.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCTEC\|20260618\|56.00P Delta-0.1729 Imp Vol0.818 Bid0 Gamma0.0161 Theoretical1.65 Ask3.3 Theta-0.0665 Intrinsic Value-17.93 Volume0 Vega0.0497 Time Value17.93 Open Interest0 Rho-0.01 Delta / Theta2.5982
					73.93	Price @ May 22, 2026 20:07 GMT
0	0%	0	3.4	0	74.00	0	0%	4.6	8.4	0
CTEC Call 74.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCTEC\|20260618\|74.00C Delta0.2994 Imp Vol0.4954 Bid0 Gamma0.0361 Theoretical1.7 Ask3.4 Theta-0.0576 Intrinsic Value-0.07 Volume0 Vega0.0675 Time Value0.07 Open Interest0 Rho0.0153 Delta / Theta-5.1982 CTEC Put 74.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCTEC\|20260618\|74.00P Delta-0.8578 Imp Vol0.283 Bid4.6 Gamma0.0424 Theoretical6.5 Ask8.4 Theta-0.0167 Intrinsic Value0.07 Volume0 Vega0.0429 Time Value-0.07 Open Interest0 Rho-0.0286 Delta / Theta51.2774
0	0%	0	3.4	0	75.00	0	0%	4.7	9.2	0
CTEC Call 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCTEC\|20260618\|75.00C Delta0.285 Imp Vol0.5318 Bid0 Gamma0.0329 Theoretical1.7 Ask3.4 Theta-0.0602 Intrinsic Value-1.07 Volume0 Vega0.066 Time Value1.07 Open Interest0 Rho0.0145 Delta / Theta-4.7311 CTEC Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCTEC\|20260618\|75.00P Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask9.2 Theta0 Intrinsic Value1.07 Volume0 Vega0 Time Value-1.07 Open Interest0 Rho0 Delta / Theta0
0	0%	0	3.3	0	76.00	0	0%	5.9	10.5	0
CTEC Call 76.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCTEC\|20260618\|76.00C Delta0.2691 Imp Vol0.5589 Bid0 Gamma0.0304 Theoretical1.65 Ask3.3 Theta-0.0614 Intrinsic Value-2.07 Volume0 Vega0.0641 Time Value2.07 Open Interest0 Rho0.0136 Delta / Theta-4.3816 CTEC Put 76.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCTEC\|20260618\|76.00P Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value2.07 Volume0 Vega0 Time Value-2.07 Open Interest0 Rho0 Delta / Theta0
0	0%	79.9	84.8	0	110.00	0	0%	0	0	0
CTEC Call 110.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRSP\|20260618\|110.00C Delta0 Imp Vol0 Bid79.9 Gamma0 Theoretical0 Ask84.8 Theta0 Intrinsic Value-55.51 Volume0 Vega0 Time Value55.51 Open Interest0 Rho0 Delta / Theta0 CTEC Put 110.00 Exp: May 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value55.51 Volume0 Vega0 Time Value-55.51 Open Interest0 Rho0 Delta / Theta0
0	0%	75.4	80.3	0	115.00	0	0%	0	0	0
CTEC Call 115.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRSP\|20260618\|115.00C Delta0 Imp Vol0 Bid75.4 Gamma0 Theoretical0 Ask80.3 Theta0 Intrinsic Value-60.51 Volume0 Vega0 Time Value60.51 Open Interest0 Rho0 Delta / Theta0 CTEC Put 115.00 Exp: May 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value60.51 Volume0 Vega0 Time Value-60.51 Open Interest0 Rho0 Delta / Theta0
0	0%	70.4	75.3	0	120.00	0	0%	0	0	0
CTEC Call 120.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRSP\|20260618\|120.00C Delta0 Imp Vol0 Bid70.4 Gamma0 Theoretical0 Ask75.3 Theta0 Intrinsic Value-65.51 Volume0 Vega0 Time Value65.51 Open Interest0 Rho0 Delta / Theta0 CTEC Put 120.00 Exp: May 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value65.51 Volume0 Vega0 Time Value-65.51 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CTEC Comments

Write your thoughts about Global X ClimateTech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,378.37	-907.00	-0.85%
S. Africa 40 Futures	105,766	-1002	-0.94%
US 30	50,542.0	+256.3	+0.51%
US 500	7,467.3	+21.6	+0.29%
US Tech 100	29,444.6	+87.3	+0.30%
DAX Futures	24,970.0	+259.0	+1.05%
Dollar Index	99.19	-0.03	-0.03%

Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.533	-0.69%
Crude Oil WTI	96.60	+0.25	+0.26%
Brent Oil	103.54	+0.96	+0.94%
Natural Gas	2.907	-0.111	-3.68%
Copper	6.3790	+0.0850	+1.35%
US Corn	463.25	+1.00	+0.22%

USD/ZAR	16.4783	+0.0245	+0.15%
EUR/USD	1.1603	-0.0015	-0.13%
GBP/USD	1.3430	-0.0002	-0.01%
USD/JPY	159.20	+0.22	+0.14%
GBP/JPY	213.82	+0.28	+0.13%
USD/CAD	1.3821	+0.0044	+0.32%
AUD/USD	0.7127	-0.0023	-0.32%

Nampak	47,900	-200	-0.42%
MTN	20,810	+310	+1.51%
Standard Bank	31,398	+8	+0.03%
FirstRand Ltd	8,963	-19	-0.21%
Capitec	440,467	+3425	+0.78%
African Rainbow Minerals	20,033	-170	-0.84%
Naspers	84,281	-1765	-2.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X CleanTec.	73.93	+1.28	+1.76%