Breaking News

iShares Ethereum Trust ETF (ETHA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.17 -0.71 -3.10%

22/01 - Closed. Currency in USD

After Hours

22.44

+0.27

+1.22%

06:24:47 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: Ethereum

Asset Class: Currency

Volume: 32,792,085
Bid/Ask: 0.00 / 0.00
Day's Range: 21.92 - 22.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Ethereum Trust Options Chain

Get free option data for ETHA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Ethereum Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.98	0%	16.4	18.05	0	5.00	0.01	0%	0	0.01	0
ETHA Call 5.00 Exp: Jan 23, 2026 Last: 16.98 Chg.: 0% SymbolETHA\|20260123\|5.00C Delta0.992 Imp Vol13.9029 Bid16.4 Gamma0.0014 Theoretical17.23 Ask18.05 Theta-0.1767 Intrinsic Value17.17 Volume0 Vega0.0003 Time Value-0.19 Open Interest5 Rho0.0001 Delta / Theta-5.6143 ETHA Put 5.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolETHA\|20260123\|5.00P Delta-0.0022 Imp Vol11.1332 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0448 Intrinsic Value-17.17 Volume0 Vega0.0001 Time Value17.18 Open Interest3,654 Rho0 Delta / Theta0.0493
0	0%	11.35	13.05	0	10.00	0.01	0%	0	0.01	0
ETHA Call 10.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260123\|10.00C Delta0.9906 Imp Vol7.0198 Bid11.35 Gamma0.0031 Theoretical12.2 Ask13.05 Theta-0.1036 Intrinsic Value12.17 Volume0 Vega0.0003 Time Value-12.17 Open Interest0 Rho0.0003 Delta / Theta-9.564 ETHA Put 10.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolETHA\|20260123\|10.00P Delta-0.0041 Imp Vol6.1261 Bid0 Gamma0.0017 Theoretical0.01 Ask0.01 Theta-0.0431 Intrinsic Value-12.17 Volume0 Vega0.0001 Time Value12.18 Open Interest19 Rho0 Delta / Theta0.0952
10	0%	9.65	10.95	0	12.00	0.01	0%	0	0.01	22
ETHA Call 12.00 Exp: Jan 23, 2026 Last: 10 Chg.: 0% SymbolETHA\|20260123\|12.00C Delta0.9659 Imp Vol7.1673 Bid9.65 Gamma0.0091 Theoretical10.3 Ask10.95 Theta-0.3155 Intrinsic Value10.17 Volume0 Vega0.0009 Time Value-0.17 Open Interest1 Rho0.0003 Delta / Theta-3.0621 ETHA Put 12.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolETHA\|20260123\|12.00P Delta-0.0052 Imp Vol4.8155 Bid0 Gamma0.0027 Theoretical0.01 Ask0.01 Theta-0.0419 Intrinsic Value-10.17 Volume22 Vega0.0002 Time Value10.18 Open Interest46 Rho0 Delta / Theta0.1243
					22.17	Price @ Jan 22, 2026 21:23 GMT
0.13	-76.36%	0.13	0.15	834	22.50	0.43	79.17%	0.44	0.51	2,247
ETHA Call 22.50 Exp: Jan 23, 2026 Last: 0.13 Chg.: -76.36% SymbolETHA\|20260123\|22.50C Delta0.314 Imp Vol0.5616 Bid0.13 Gamma0.5444 Theoretical0.13 Ask0.15 Theta-0.1163 Intrinsic Value-0.33 Volume834 Vega0.0041 Time Value0.46 Open Interest3,221 Rho0.0002 Delta / Theta-2.7003 ETHA Put 22.50 Exp: Jan 23, 2026 Last: 0.43 Chg.: 79.17% SymbolETHA\|20260123\|22.50P Delta-0.6738 Imp Vol0.6026 Bid0.44 Gamma0.516 Theoretical0.48 Ask0.51 Theta-0.1247 Intrinsic Value0.33 Volume2,247 Vega0.0042 Time Value0.1 Open Interest5,456 Rho-0.0004 Delta / Theta5.4029
0.05	-84.85%	0.04	0.05	1,654	23.00	0.68	51.11%	0.79	0.95	1,190
ETHA Call 23.00 Exp: Jan 23, 2026 Last: 0.05 Chg.: -84.85% SymbolETHA\|20260123\|23.00C Delta0.1368 Imp Vol0.6302 Bid0.04 Gamma0.2996 Theoretical0.05 Ask0.05 Theta-0.0804 Intrinsic Value-0.83 Volume1,654 Vega0.0025 Time Value0.88 Open Interest6,257 Rho0.0001 Delta / Theta-1.7012 ETHA Put 23.00 Exp: Jan 23, 2026 Last: 0.68 Chg.: 51.11% SymbolETHA\|20260123\|23.00P Delta-0.877 Imp Vol0.597 Bid0.79 Gamma0.2946 Theoretical0.87 Ask0.95 Theta-0.069 Intrinsic Value0.83 Volume1,190 Vega0.0024 Time Value-0.15 Open Interest4,577 Rho-0.0004 Delta / Theta12.7197
0.02	-88.24%	0.01	0.03	572	23.50	1.33	66.25%	1.27	1.41	330
ETHA Call 23.50 Exp: Jan 23, 2026 Last: 0.02 Chg.: -88.24% SymbolETHA\|20260123\|23.50C Delta0.0583 Imp Vol0.6998 Bid0.01 Gamma0.1433 Theoretical0.02 Ask0.03 Theta-0.0474 Intrinsic Value-1.33 Volume572 Vega0.0014 Time Value1.35 Open Interest5,336 Rho0 Delta / Theta-1.2292 ETHA Put 23.50 Exp: Jan 23, 2026 Last: 1.33 Chg.: 66.25% SymbolETHA\|20260123\|23.50P Delta-0.9994 Imp Vol0.413 Bid1.27 Gamma0.5578 Theoretical1.33 Ask1.41 Theta-0.0003 Intrinsic Value1.33 Volume330 Vega0 Time Value0 Open Interest3,215 Rho0 Delta / Theta2,905.1802

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ETHA Comments

Write your thoughts about iShares Ethereum Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,497.21	+612.18	+0.54%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,405.0	+21.0	+0.04%
US 500	6,923.9	+10.5	+0.15%
US Tech 100	25,556.3	+38.0	+0.15%
DAX Futures	24,954.0	-30.0	-0.12%
Dollar Index	98.190	+0.014	+0.01%

Gold	4,952.59	+39.19	+0.80%
Silver	98.600	+2.228	+2.31%
Crude Oil WTI	59.88	+0.52	+0.88%
Brent Oil	64.59	+0.53	+0.83%
Natural Gas	4.901	+0.038	+0.78%
Copper	5.8243	+0.0216	+0.37%
US Corn	422.88	-1.13	-0.27%

USD/ZAR	16.1072	-0.0093	-0.06%
EUR/USD	1.1745	-0.0005	-0.04%
GBP/USD	1.3492	-0.0001	-0.01%
USD/JPY	158.64	+0.25	+0.16%
GBP/JPY	214.02	+0.07	+0.03%
USD/CAD	1.3796	+0.0006	+0.04%
AUD/USD	0.6841	+0.0001	+0.01%

Nampak	53,239	+69	+0.13%
MTN	18,350	+1019	+5.88%
Standard Bank	29,621	+721	+2.49%
FirstRand Ltd	9,286	+240	+2.65%
Capitec	434,829	+6536	+1.53%
African Rainbow Minerals	23,030	+356	+1.57%
Naspers	102,917	+1256	+1.24%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Ethereum .	22.17	-0.71	-3.10%
BBVA	21.320	+0.460	+2.21%
KAVL	0.022	-0.002	-8.70%
XBLKx	0.08	0.00	0.00%