Breaking News

iShares Ethereum Trust ETF (ETHA)

	Symbol	Exchange	Currency
	ETHA	NASDAQ	USD	Real-time
	ETHAm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.33 -0.44 -0.87%

06/11 - Closed. Currency in USD

After Hours

50.59

+0.26

+0.52%

2:55:40 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Ethereum

Asset Class: Currency

Volume: 11,193,879
Bid/Ask: 0.00 / 0.00
Day's Range: 49.88 - 50.71

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Ethereum Trust Options Chain

Get free option data for ETHA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Ethereum Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.25	45.55	0	5.00	0	0%	0	0.01	0
ETHA Call 5.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolETHA\|20261113\|5.00C Delta0.9995 Imp Vol5.7421 Bid45.25 Gamma0 Theoretical45.42 Ask45.55 Theta-0.0054 Intrinsic Value45.33 Volume0 Vega0.0001 Time Value-45.33 Open Interest1 Rho0.001 Delta / Theta-184.8572 ETHA Put 5.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolETHA\|20261113\|5.00P Delta-0.0004 Imp Vol5.6257 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.004 Intrinsic Value-45.33 Volume0 Vega0.0001 Time Value45.33 Open Interest11 Rho0 Delta / Theta0.0986
0	0%	43.25	43.55	0	7.00	0	0%	0	0.07	0
ETHA Call 7.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolETHA\|20261113\|7.00C Delta0.9995 Imp Vol4.7758 Bid43.25 Gamma0 Theoretical43.42 Ask43.55 Theta-0.0046 Intrinsic Value43.33 Volume0 Vega0.0001 Time Value-43.33 Open Interest0 Rho0.0013 Delta / Theta-215.6046 ETHA Put 7.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolETHA\|20261113\|7.00P Delta-0.0023 Imp Vol5.8586 Bid0 Gamma0.0002 Theoretical0.04 Ask0.07 Theta-0.0207 Intrinsic Value-43.33 Volume0 Vega0.0005 Time Value43.33 Open Interest9 Rho0 Delta / Theta0.1093
0	0%	42.25	42.6	0	8.00	0	0%	0	0.07	0
ETHA Call 8.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolETHA\|20261113\|8.00C Delta0.9992 Imp Vol4.7194 Bid42.25 Gamma0.0001 Theoretical42.42 Ask42.6 Theta-0.0076 Intrinsic Value42.33 Volume0 Vega0.0002 Time Value-42.33 Open Interest0 Rho0.0015 Delta / Theta-132.1648 ETHA Put 8.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolETHA\|20261113\|8.00P Delta-0.0024 Imp Vol5.4587 Bid0 Gamma0.0002 Theoretical0.03 Ask0.07 Theta-0.0207 Intrinsic Value-42.33 Volume0 Vega0.0005 Time Value42.33 Open Interest0 Rho0 Delta / Theta0.1182
					50.33	Price @ Nov 06, 2026 21:23 GMT
1.52	-22.84%	1.49	1.54	60	50.50	1.59	-5.36%	1.52	1.56	167
ETHA Call 50.50 Exp: Nov 13, 2026 Last: 1.52 Chg.: -22.84% SymbolETHA\|20261113\|50.50C Delta0.5099 Imp Vol0.5532 Bid1.49 Gamma0.1033 Theoretical1.52 Ask1.54 Theta-0.1126 Intrinsic Value-0.17 Volume60 Vega0.0278 Time Value1.69 Open Interest88 Rho0.0046 Delta / Theta-4.5287 ETHA Put 50.50 Exp: Nov 13, 2026 Last: 1.59 Chg.: -5.36% SymbolETHA\|20261113\|50.50P Delta-0.4913 Imp Vol0.5425 Bid1.52 Gamma0.1055 Theoretical1.54 Ask1.56 Theta-0.1054 Intrinsic Value0.17 Volume167 Vega0.0278 Time Value1.42 Open Interest293 Rho-0.0044 Delta / Theta4.6597
1.21	-34.59%	1.25	1.3	170	51.00	1.81	-5.73%	1.74	1.89	5
ETHA Call 51.00 Exp: Nov 13, 2026 Last: 1.21 Chg.: -34.59% SymbolETHA\|20261113\|51.00C Delta0.458 Imp Vol0.5484 Bid1.25 Gamma0.1036 Theoretical1.27 Ask1.3 Theta-0.1108 Intrinsic Value-0.67 Volume170 Vega0.0277 Time Value1.88 Open Interest211 Rho0.0042 Delta / Theta-4.1333 ETHA Put 51.00 Exp: Nov 13, 2026 Last: 1.81 Chg.: -5.73% SymbolETHA\|20261113\|51.00P Delta-0.5437 Imp Vol0.543 Bid1.74 Gamma0.1048 Theoretical1.81 Ask1.89 Theta-0.1047 Intrinsic Value0.67 Volume5 Vega0.0277 Time Value1.14 Open Interest551 Rho-0.0048 Delta / Theta5.193
1.09	-36.63%	1.03	1.08	108	51.50	2.15	16.22%	2	2.18	2
ETHA Call 51.50 Exp: Nov 13, 2026 Last: 1.09 Chg.: -36.63% SymbolETHA\|20261113\|51.50C Delta0.406 Imp Vol0.5415 Bid1.03 Gamma0.1026 Theoretical1.05 Ask1.08 Theta-0.1068 Intrinsic Value-1.17 Volume108 Vega0.0271 Time Value2.26 Open Interest432 Rho0.0037 Delta / Theta-3.802 ETHA Put 51.50 Exp: Nov 13, 2026 Last: 2.15 Chg.: 16.22% SymbolETHA\|20261113\|51.50P Delta-0.5968 Imp Vol0.5341 Bid2 Gamma0.1041 Theoretical2.09 Ask2.18 Theta-0.1002 Intrinsic Value1.17 Volume2 Vega0.027 Time Value0.98 Open Interest333 Rho-0.0052 Delta / Theta5.9567

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ETHA Comments

Write your thoughts about iShares Ethereum Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,713.98	-511.92	-0.49%
S. Africa 40 Futures	105,338	-641	-0.60%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX Futures	25,778.1	-639.9	-2.42%
Dollar Index	102.180	+0.750	+0.74%

Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Copper	6.2600	-0.0100	-0.16%
US Corn	442.25	+2.25	+0.51%

USD/ZAR	16.5467	+0.0817	+0.50%
EUR/USD	1.1140	-0.0079	-0.70%
GBP/USD	1.3352	-0.0112	-0.83%
USD/JPY	158.50	+0.81	+0.51%
GBP/JPY	211.61	-0.47	-0.22%
USD/CAD	1.4129	+0.0110	+0.78%
AUD/USD	0.6868	-0.0063	-0.91%

Nampak	52,400	+1100	+2.14%
MTN	21,317	-446	-2.05%
Standard Bank	31,034	-287	-0.92%
FirstRand Ltd	9,667	-76	-0.78%
Capitec	489,771	-1400	-0.29%
African Rainbow Minerals	15,100	-58	-0.38%
Naspers	75,725	-1987	-2.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Ethereum .	50.33	-0.44	-0.87%