Breaking News

iShares Ethereum Trust ETF (ETHA)

	Symbol	Exchange	Currency
	ETHA	NASDAQ	USD	Real-time
	ETHAm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.86 +0.67 +5.50%

02/07 - Closed. Currency in USD

After Hours

12.85

0.01

0.08%

1:56:21 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Ethereum

Asset Class: Currency

Volume: 40,682,194
Bid/Ask: 0.00 / 0.00
Day's Range: 12.66 - 13.01

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Ethereum Trust Options Chain

Get free option data for ETHA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Ethereum Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.55	7.9	0	5.00	0.01	0%	0	0.01	3,452
ETHA Call 5.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260710\|5.00C Delta0 Imp Vol0 Bid7.55 Gamma0 Theoretical0 Ask7.9 Theta0 Intrinsic Value7.84 Volume0 Vega0 Time Value-7.84 Open Interest0 Rho0 Delta / Theta0 ETHA Put 5.00 Exp: Jul 10, 2026 Last: 0.01 Chg.: 0% SymbolETHA\|20260710\|5.00P Delta-0.0031 Imp Vol2.4952 Bid0 Gamma0.002 Theoretical0.01 Ask0.01 Theta-0.0028 Intrinsic Value-7.84 Volume3,452 Vega0.0002 Time Value7.85 Open Interest34,999 Rho0 Delta / Theta1.1135
0	0%	6.7	7.05	0	6.00	0.01	0%	0	0.01	27
ETHA Call 6.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260710\|6.00C Delta0.9784 Imp Vol2.8343 Bid6.7 Gamma0.0096 Theoretical6.88 Ask7.05 Theta-0.018 Intrinsic Value6.84 Volume0 Vega0.001 Time Value-6.84 Open Interest0 Rho0.0012 Delta / Theta-54.4596 ETHA Put 6.00 Exp: Jul 10, 2026 Last: 0.01 Chg.: 0% SymbolETHA\|20260710\|6.00P Delta-0.0038 Imp Vol2.0395 Bid0 Gamma0.0029 Theoretical0 Ask0.01 Theta-0.0027 Intrinsic Value-6.84 Volume27 Vega0.0002 Time Value6.85 Open Interest89 Rho0 Delta / Theta1.391
5.84	0%	5.7	6.05	1	7.00	0.01	0%	0	0.01	802
ETHA Call 7.00 Exp: Jul 10, 2026 Last: 5.84 Chg.: 0% SymbolETHA\|20260710\|7.00C Delta0.9739 Imp Vol2.3127 Bid5.7 Gamma0.0138 Theoretical5.88 Ask6.05 Theta-0.0173 Intrinsic Value5.84 Volume1 Vega0.0012 Time Value0 Open Interest0 Rho0.0014 Delta / Theta-56.2728 ETHA Put 7.00 Exp: Jul 10, 2026 Last: 0.01 Chg.: 0% SymbolETHA\|20260710\|7.00P Delta-0.0047 Imp Vol1.6534 Bid0 Gamma0.0044 Theoretical0.01 Ask0.01 Theta-0.0027 Intrinsic Value-5.84 Volume802 Vega0.0003 Time Value5.85 Open Interest422 Rho0 Delta / Theta1.7545
					12.84	Price @ Jul 02, 2026 19:54 GMT
0.31	158.33%	0.3	0.32	13,663	13.00	0.47	-48.35%	0.44	0.51	293
ETHA Call 13.00 Exp: Jul 10, 2026 Last: 0.31 Chg.: 158.33% SymbolETHA\|20260710\|13.00C Delta0.449 Imp Vol0.5045 Bid0.3 Gamma0.413 Theoretical0.31 Ask0.32 Theta-0.0242 Intrinsic Value-0.16 Volume13,663 Vega0.0075 Time Value0.47 Open Interest3,714 Rho0.0012 Delta / Theta-18.5226 ETHA Put 13.00 Exp: Jul 10, 2026 Last: 0.47 Chg.: -48.35% SymbolETHA\|20260710\|13.00P Delta-0.5565 Imp Vol0.5032 Bid0.44 Gamma0.4146 Theoretical0.48 Ask0.51 Theta-0.0229 Intrinsic Value0.16 Volume293 Vega0.0075 Time Value0.31 Open Interest4,754 Rho-0.0014 Delta / Theta24.2764
0.15	150%	0.13	0.15	31,538	13.50	0.77	-41.67%	0.76	0.81	450
ETHA Call 13.50 Exp: Jul 10, 2026 Last: 0.15 Chg.: 150% SymbolETHA\|20260710\|13.50C Delta0.2576 Imp Vol0.4925 Bid0.13 Gamma0.3451 Theoretical0.14 Ask0.15 Theta-0.0192 Intrinsic Value-0.66 Volume31,538 Vega0.0061 Time Value0.81 Open Interest7,238 Rho0.0007 Delta / Theta-13.4233 ETHA Put 13.50 Exp: Jul 10, 2026 Last: 0.77 Chg.: -41.67% SymbolETHA\|20260710\|13.50P Delta-0.7574 Imp Vol0.4662 Bid0.76 Gamma0.3553 Theoretical0.79 Ask0.81 Theta-0.0165 Intrinsic Value0.66 Volume450 Vega0.0059 Time Value0.11 Open Interest134 Rho-0.0018 Delta / Theta45.9518
0.06	100%	0.06	0.07	3,194	14.00	1.26	-30.39%	1.16	1.33	696
ETHA Call 14.00 Exp: Jul 10, 2026 Last: 0.06 Chg.: 100% SymbolETHA\|20260710\|14.00C Delta0.136 Imp Vol0.5139 Bid0.06 Gamma0.2235 Theoretical0.07 Ask0.07 Theta-0.0135 Intrinsic Value-1.16 Volume3,194 Vega0.0041 Time Value1.22 Open Interest1,953 Rho0.0004 Delta / Theta-10.0879 ETHA Put 14.00 Exp: Jul 10, 2026 Last: 1.26 Chg.: -30.39% SymbolETHA\|20260710\|14.00P Delta-0.8454 Imp Vol0.557 Bid1.16 Gamma0.2269 Theoretical1.25 Ask1.33 Theta-0.0148 Intrinsic Value1.16 Volume696 Vega0.0045 Time Value0.1 Open Interest168 Rho-0.0019 Delta / Theta56.9386

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ETHA Comments

Write your thoughts about iShares Ethereum Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,083.88	+807.47	+0.80%
S. Africa 40 Futures	102,995	+1012	+0.99%
US 30	53,013.3	+114.1	+0.22%
US 500	7,500.5	+17.8	+0.24%
US Tech 100	29,503.0	+173.8	+0.59%
DAX Futures	25,849.0	+142.0	+0.55%
Dollar Index	100.570	-0.051	-0.05%

Gold	4,190.26	+64.56	+1.56%
Silver	62.680	+1.616	+2.65%
Crude Oil WTI	69.00	+0.31	+0.45%
Brent Oil	72.22	+0.42	+0.58%
Natural Gas	3.218	+0.010	+0.31%
Copper	6.2485	+0.0730	+1.18%
US Corn	441.50	+0.75	+0.17%

USD/ZAR	16.2229	-0.0233	-0.14%
EUR/USD	1.1441	+0.0007	+0.06%
GBP/USD	1.3362	+0.0016	+0.12%
USD/JPY	161.16	+0.15	+0.09%
GBP/JPY	215.33	+0.33	+0.15%
USD/CAD	1.4172	-0.0009	-0.06%
AUD/USD	0.6935	+0.0020	+0.29%

Nampak	44,000	-500	-1.12%
MTN	22,557	+70	+0.31%
Standard Bank	32,127	+697	+2.22%
FirstRand Ltd	9,631	+154	+1.62%
Capitec	475,221	+2315	+0.49%
African Rainbow Minerals	17,760	+74	+0.42%
Naspers	80,028	-3531	-4.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Ethereum .	12.86	+0.67	+5.50%