Breaking News

iShares Ethereum Trust ETF (ETHA)

	Symbol	Exchange	Currency
	ETHA	NASDAQ	USD	Real-time
	ETHAm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.11 -0.41 -2.82%

23/07 - Closed. Currency in USD

Pre Market

14.24

+0.13

+0.92%

12:00:38 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Ethereum

Asset Class: Currency

Volume: 30,212,896
Bid/Ask: 0.00 / 0.00
Day's Range: 14.09 - 14.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Ethereum Trust Options Chain

Get free option data for ETHA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Ethereum Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.09	-5.31%	9.1	9.35	36	5.00	0	0%	0	0.01	0
ETHA Call 5.00 Exp: Jul 24, 2026 Last: 9.09 Chg.: -5.31% SymbolETHA\|20260724\|5.00C Delta0.9863 Imp Vol10.2915 Bid9.1 Gamma0.0046 Theoretical9.22 Ask9.35 Theta-0.1346 Intrinsic Value9.13 Volume36 Vega0.0003 Time Value-0.04 Open Interest704 Rho0.0001 Delta / Theta-7.3247 ETHA Put 5.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260724\|5.00P Delta-0.0026 Imp Vol7.6811 Bid0 Gamma0.0014 Theoretical0.01 Ask0.01 Theta-0.023 Intrinsic Value-9.13 Volume0 Vega0.0001 Time Value9.13 Open Interest7,274 Rho0 Delta / Theta0.1134
8.18	-4.33%	8	8.35	38	6.00	0	0%	0	0.01	0
ETHA Call 6.00 Exp: Jul 24, 2026 Last: 8.18 Chg.: -4.33% SymbolETHA\|20260724\|6.00C Delta0.9948 Imp Vol6.8939 Bid8 Gamma0.0029 Theoretical8.19 Ask8.35 Theta-0.0388 Intrinsic Value8.13 Volume38 Vega0.0001 Time Value0.05 Open Interest510 Rho0.0002 Delta / Theta-25.6702 ETHA Put 6.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260724\|6.00P Delta-0.0031 Imp Vol6.4045 Bid0 Gamma0.002 Theoretical0 Ask0.01 Theta-0.0226 Intrinsic Value-8.13 Volume0 Vega0.0001 Time Value8.13 Open Interest177 Rho0 Delta / Theta0.1385
7.27	-4.47%	7.1	7.35	10	7.00	0	0%	0	0.01	0
ETHA Call 7.00 Exp: Jul 24, 2026 Last: 7.27 Chg.: -4.47% SymbolETHA\|20260724\|7.00C Delta0.9803 Imp Vol7.2115 Bid7.1 Gamma0.0089 Theoretical7.22 Ask7.35 Theta-0.1288 Intrinsic Value7.13 Volume10 Vega0.0004 Time Value0.14 Open Interest9 Rho0.0002 Delta / Theta-7.6079 ETHA Put 7.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260724\|7.00P Delta-0.0038 Imp Vol5.3254 Bid0 Gamma0.0028 Theoretical0.01 Ask0.01 Theta-0.0222 Intrinsic Value-7.13 Volume0 Vega0.0001 Time Value7.13 Open Interest105 Rho0 Delta / Theta0.1698
					14.13	Price @ Jul 23, 2026 20:24 GMT
0.04	-81.82%	0.04	0.05	653	14.50	0.35	84.21%	0.34	0.37	1,577
ETHA Call 14.50 Exp: Jul 24, 2026 Last: 0.04 Chg.: -81.82% SymbolETHA\|20260724\|14.50C Delta0.2098 Imp Vol0.5173 Bid0.04 Gamma0.7503 Theoretical0.05 Ask0.05 Theta-0.0556 Intrinsic Value-0.37 Volume653 Vega0.0021 Time Value0.41 Open Interest13,741 Rho0.0001 Delta / Theta-3.7744 ETHA Put 14.50 Exp: Jul 24, 2026 Last: 0.35 Chg.: 84.21% SymbolETHA\|20260724\|14.50P Delta-0.8115 Imp Vol0.475 Bid0.34 Gamma0.7678 Theoretical0.36 Ask0.37 Theta-0.0466 Intrinsic Value0.37 Volume1,577 Vega0.002 Time Value-0.02 Open Interest9,331 Rho-0.0003 Delta / Theta17.3972
0.01	-85.71%	0	0.01	3,758	15.00	0.85	136.11%	0.7	0.92	24
ETHA Call 15.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: -85.71% SymbolETHA\|20260724\|15.00C Delta0.0308 Imp Vol0.5689 Bid0 Gamma0.1645 Theoretical0.01 Ask0.01 Theta-0.0147 Intrinsic Value-0.87 Volume3,758 Vega0.0005 Time Value0.88 Open Interest24,029 Rho0 Delta / Theta-2.0911 ETHA Put 15.00 Exp: Jul 24, 2026 Last: 0.85 Chg.: 136.11% SymbolETHA\|20260724\|15.00P Delta-0.8946 Imp Vol0.8436 Bid0.7 Gamma0.292 Theoretical0.85 Ask0.92 Theta-0.0561 Intrinsic Value0.87 Volume24 Vega0.0014 Time Value-0.02 Open Interest155 Rho-0.0003 Delta / Theta15.9548
0.01	-50%	0	0.04	47	15.50	0.89	0%	0.94	1.49	0
ETHA Call 15.50 Exp: Jul 24, 2026 Last: 0.01 Chg.: -50% SymbolETHA\|20260724\|15.50C Delta0.0597 Imp Vol1.0714 Bid0 Gamma0.1491 Theoretical0.02 Ask0.04 Theta-0.0473 Intrinsic Value-1.37 Volume47 Vega0.0009 Time Value1.38 Open Interest7,997 Rho0 Delta / Theta-1.2631 ETHA Put 15.50 Exp: Jul 24, 2026 Last: 0.89 Chg.: 0% SymbolETHA\|20260724\|15.50P Delta-0.9611 Imp Vol0.9532 Bid0.94 Gamma0.1241 Theoretical1.33 Ask1.49 Theta-0.0289 Intrinsic Value1.37 Volume0 Vega0.0006 Time Value-0.48 Open Interest7 Rho-0.0003 Delta / Theta33.3107

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ETHA Comments

Write your thoughts about iShares Ethereum Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,525.98	+1193.74	+1.19%
S. Africa 40 Futures	100,323	-1445	-1.42%
US 30	52,000.0	+288.7	+0.56%
US 500	7,430.7	+22.6	+0.31%
US Tech 100	28,543.3	+88.5	+0.31%
DAX Futures	25,084.5	+291.5	+1.18%
Dollar Index	101.187	-0.099	-0.10%

Gold	4,062.12	+11.92	+0.29%
Silver	58.720	+0.666	+1.15%
Crude Oil WTI	88.85	-3.34	-3.62%
Brent Oil	96.84	-3.85	-3.82%
Natural Gas	2.884	-0.032	-1.10%
Copper	6.3640	+0.0205	+0.32%
US Corn	489.38	+2.38	+0.49%

USD/ZAR	16.8982	+0.0841	+0.50%
EUR/USD	1.1389	+0.0013	+0.11%
GBP/USD	1.3318	+0.0004	+0.03%
USD/JPY	163.69	-0.16	-0.10%
GBP/JPY	218.00	-0.15	-0.07%
USD/CAD	1.4080	-0.0005	-0.04%
AUD/USD	0.6992	+0.0023	+0.33%

Nampak	43,004	+4	+0.01%
MTN	22,404	+98	+0.44%
Standard Bank	31,923	+501	+1.59%
FirstRand Ltd	9,533	+133	+1.41%
Capitec	457,994	+2009	+0.44%
African Rainbow Minerals	15,657	-75	-0.48%
Naspers	79,493	-18	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Ethereum .	14.11	-0.41	-2.82%