Breaking News

iShares Ethereum Trust ETF (ETHA)

	Symbol	Exchange	Currency
	ETHA	NASDAQ	USD	Real-time
	ETHAm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.31 -0.02 -0.10%

25/09 - Closed. Currency in USD

After Hours

20.29

-0.02

-0.10%

2:00:02 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Ethereum

Asset Class: Currency

Volume: 26,023,005
Bid/Ask: 0.00 / 0.00
Day's Range: 20.12 - 20.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Ethereum Trust Options Chain

Get free option data for ETHA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Ethereum Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.39	0%	15.25	15.35	15	5.00	0	0%	0	0.01	0
ETHA Call 5.00 Exp: Oct 02, 2026 Last: 15.39 Chg.: 0% SymbolETHA\|20261002\|5.00C Delta0.9891 Imp Vol5.2492 Bid15.25 Gamma0.0019 Theoretical15.39 Ask15.35 Theta-0.0309 Intrinsic Value15.31 Volume15 Vega0.0008 Time Value0.08 Open Interest0 Rho0.0009 Delta / Theta-32.0349 ETHA Put 5.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolETHA\|20261002\|5.00P Delta-0.0014 Imp Vol3.721 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0035 Intrinsic Value-15.31 Volume0 Vega0.0001 Time Value15.31 Open Interest1,211 Rho0 Delta / Theta0.4099
0	0%	14.25	14.35	0	6.00	0	0%	0	0.01	0
ETHA Call 6.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolETHA\|20261002\|6.00C Delta0.9997 Imp Vol2.674 Bid14.25 Gamma0.0001 Theoretical14.32 Ask14.35 Theta-0.0011 Intrinsic Value14.31 Volume0 Vega0 Time Value-14.31 Open Interest1 Rho0.0011 Delta / Theta-874.6702 ETHA Put 6.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolETHA\|20261002\|6.00P Delta-0.0017 Imp Vol3.2509 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0035 Intrinsic Value-14.31 Volume0 Vega0.0002 Time Value14.31 Open Interest167 Rho0 Delta / Theta0.4753
0	0%	13.25	13.4	0	7.00	0	0%	0	0.01	0
ETHA Call 7.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolETHA\|20261002\|7.00C Delta0.9982 Imp Vol2.8426 Bid13.25 Gamma0.0007 Theoretical13.33 Ask13.4 Theta-0.0041 Intrinsic Value13.31 Volume0 Vega0.0002 Time Value-13.31 Open Interest0 Rho0.0013 Delta / Theta-243.5727 ETHA Put 7.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolETHA\|20261002\|7.00P Delta-0.0019 Imp Vol2.8556 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0035 Intrinsic Value-13.31 Volume0 Vega0.0002 Time Value13.31 Open Interest1,599 Rho0 Delta / Theta0.5478
					20.31	Price @ Sep 25, 2026 20:24 GMT
0.35	-31.37%	0.35	0.37	2,319	20.50	0.53	-24.29%	0.53	0.56	294
ETHA Call 20.50 Exp: Oct 02, 2026 Last: 0.35 Chg.: -31.37% SymbolETHA\|20261002\|20.50C Delta0.4495 Imp Vol0.3902 Bid0.35 Gamma0.3606 Theoretical0.36 Ask0.37 Theta-0.032 Intrinsic Value-0.19 Volume2,319 Vega0.0111 Time Value0.54 Open Interest5,139 Rho0.0017 Delta / Theta-14.0633 ETHA Put 20.50 Exp: Oct 02, 2026 Last: 0.53 Chg.: -24.29% SymbolETHA\|20261002\|20.50P Delta-0.5496 Imp Vol0.4028 Bid0.53 Gamma0.3504 Theoretical0.55 Ask0.56 Theta-0.031 Intrinsic Value0.19 Volume294 Vega0.0111 Time Value0.34 Open Interest186 Rho-0.0019 Delta / Theta17.7449
0.2	-37.5%	0.19	0.21	7,048	21.00	0.87	-8.42%	0.84	0.9	267
ETHA Call 21.00 Exp: Oct 02, 2026 Last: 0.2 Chg.: -37.5% SymbolETHA\|20261002\|21.00C Delta0.2899 Imp Vol0.4026 Bid0.19 Gamma0.3022 Theoretical0.2 Ask0.21 Theta-0.0283 Intrinsic Value-0.69 Volume7,048 Vega0.0096 Time Value0.89 Open Interest4,002 Rho0.0011 Delta / Theta-10.2467 ETHA Put 21.00 Exp: Oct 02, 2026 Last: 0.87 Chg.: -8.42% SymbolETHA\|20261002\|21.00P Delta-0.713 Imp Vol0.4011 Bid0.84 Gamma0.3036 Theoretical0.87 Ask0.9 Theta-0.0261 Intrinsic Value0.69 Volume267 Vega0.0096 Time Value0.18 Open Interest16,164 Rho-0.0023 Delta / Theta27.2801
0.1	-50%	0.1	0.12	5,139	21.50	0	0%	1.24	1.32	0
ETHA Call 21.50 Exp: Oct 02, 2026 Last: 0.1 Chg.: -50% SymbolETHA\|20261002\|21.50C Delta0.1765 Imp Vol0.4217 Bid0.1 Gamma0.2184 Theoretical0.11 Ask0.12 Theta-0.0223 Intrinsic Value-1.19 Volume5,139 Vega0.0073 Time Value1.29 Open Interest3,859 Rho0.0007 Delta / Theta-7.9025 ETHA Put 21.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolETHA\|20261002\|21.50P Delta-0.8283 Imp Vol0.4187 Bid1.24 Gamma0.2185 Theoretical1.28 Ask1.32 Theta-0.02 Intrinsic Value1.19 Volume0 Vega0.0072 Time Value-1.19 Open Interest7 Rho-0.0025 Delta / Theta41.416

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ETHA Comments

Write your thoughts about iShares Ethereum Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,152.21	-670.93	-0.65%
S. Africa 40 Futures	104,113	-490	-0.47%
US 30	51,629.8	-198.8	-0.38%
US 500	7,723.0	-20.5	-0.26%
US Tech 100	30,569.9	-38.2	-0.12%
DAX Futures	25,649.3	+76.3	+0.30%
Dollar Index	100.900	+0.190	+0.19%

Gold	4,291.05	-30.15	-0.70%
Silver	64.088	-0.713	-1.10%
Crude Oil WTI	93.29	+0.88	+0.95%
Brent Oil	98.51	+1.07	+1.10%
Natural Gas	3.121	-0.109	-3.37%
Copper	6.7350	-0.0450	-0.66%
US Corn	525.88	-2.88	-0.54%

USD/ZAR	16.3456	+0.0706	+0.43%
EUR/USD	1.1378	-0.0013	-0.11%
GBP/USD	1.3228	-0.0018	-0.14%
USD/JPY	157.47	+0.18	+0.11%
GBP/JPY	208.29	-0.02	-0.01%
USD/CAD	1.4156	+0.0015	+0.11%
AUD/USD	0.7009	-0.0015	-0.21%

Nampak	46,600	-265	-0.57%
MTN	19,439	+72	+0.37%
Standard Bank	30,072	-574	-1.87%
FirstRand Ltd	9,193	-75	-0.81%
Capitec	447,755	+46	+0.01%
African Rainbow Minerals	15,875	-403	-2.48%
Naspers	70,938	-244	-0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Ethereum .	20.31	-0.02	-0.10%