Breaking News

iShares Ethereum Trust ETF (ETHA)

	Symbol	Exchange	Currency
	ETHA	NASDAQ	USD	Real-time
	ETHAm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.23 +0.07 +0.49%

13/08 - Closed. Currency in USD

After Hours

14.22

-0.01

-0.07%

5:33:49 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Ethereum

Asset Class: Currency

Volume: 18,431,346
Bid/Ask: 0.00 / 0.00
Day's Range: 14.04 - 14.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Ethereum Trust Options Chain

Get free option data for ETHA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Ethereum Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.51	-8%	8.95	9.95	28	5.00	0	0%	0	0.01	0
ETHA Call 5.00 Exp: Aug 14, 2026 Last: 8.51 Chg.: -8% SymbolETHA\|20260814\|5.00C Delta0.9625 Imp Vol14.1872 Bid8.95 Gamma0.0077 Theoretical9.45 Ask9.95 Theta-0.4326 Intrinsic Value9.23 Volume28 Vega0.0006 Time Value-0.72 Open Interest5 Rho0.0001 Delta / Theta-2.2248 ETHA Put 5.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260814\|5.00P Delta-0.0026 Imp Vol7.705 Bid0 Gamma0.0014 Theoretical0.01 Ask0.01 Theta-0.023 Intrinsic Value-9.23 Volume0 Vega0.0001 Time Value9.23 Open Interest4,325 Rho0 Delta / Theta0.1126
8.16	1.12%	7.9	9.2	33	6.00	0	0%	0	0.01	0
ETHA Call 6.00 Exp: Aug 14, 2026 Last: 8.16 Chg.: 1.12% SymbolETHA\|20260814\|6.00C Delta0.9444 Imp Vol13.2551 Bid7.9 Gamma0.0114 Theoretical8.55 Ask9.2 Theta-0.555 Intrinsic Value8.23 Volume33 Vega0.0008 Time Value-0.07 Open Interest7 Rho0.0001 Delta / Theta-1.7016 ETHA Put 6.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260814\|6.00P Delta-0.0031 Imp Vol6.4289 Bid0 Gamma0.002 Theoretical0 Ask0.01 Theta-0.0227 Intrinsic Value-8.23 Volume0 Vega0.0001 Time Value8.23 Open Interest395 Rho0 Delta / Theta0.1374
7.19	0.56%	6.9	7.45	52	7.00	0	0%	0	0.01	0
ETHA Call 7.00 Exp: Aug 14, 2026 Last: 7.19 Chg.: 0.56% SymbolETHA\|20260814\|7.00C Delta0.9967 Imp Vol5.2621 Bid6.9 Gamma0.0026 Theoretical7.24 Ask7.45 Theta-0.0203 Intrinsic Value7.23 Volume52 Vega0.0001 Time Value-0.04 Open Interest7 Rho0.0002 Delta / Theta-49.0059 ETHA Put 7.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260814\|7.00P Delta-0.0037 Imp Vol5.3502 Bid0 Gamma0.0028 Theoretical0.01 Ask0.01 Theta-0.0223 Intrinsic Value-7.23 Volume0 Vega0.0001 Time Value7.23 Open Interest220 Rho0 Delta / Theta0.1682
					14.23	Price @ Aug 13, 2026 20:24 GMT
0.02	-66.67%	0.02	0.03	16,865	14.50	0.38	2.7%	0.08	0.62	32
ETHA Call 14.50 Exp: Aug 14, 2026 Last: 0.02 Chg.: -66.67% SymbolETHA\|20260814\|14.50C Delta0.1721 Imp Vol0.3668 Bid0.02 Gamma0.9331 Theoretical0.02 Ask0.03 Theta-0.0351 Intrinsic Value-0.27 Volume16,865 Vega0.0019 Time Value0.29 Open Interest24,655 Rho0.0001 Delta / Theta-4.9034 ETHA Put 14.50 Exp: Aug 14, 2026 Last: 0.38 Chg.: 2.7% SymbolETHA\|20260814\|14.50P Delta-0.705 Imp Vol0.6322 Bid0.08 Gamma0.7332 Theoretical0.35 Ask0.62 Theta-0.0804 Intrinsic Value0.27 Volume32 Vega0.0026 Time Value0.11 Open Interest751 Rho-0.0002 Delta / Theta8.7707
0.01	-50%	0	0.01	3,582	15.00	0.77	-3.75%	0.13	1.01	638
ETHA Call 15.00 Exp: Aug 14, 2026 Last: 0.01 Chg.: -50% SymbolETHA\|20260814\|15.00C Delta0.0323 Imp Vol0.536 Bid0 Gamma0.181 Theoretical0.01 Ask0.01 Theta-0.0145 Intrinsic Value-0.77 Volume3,582 Vega0.0005 Time Value0.78 Open Interest14,243 Rho0 Delta / Theta-2.2289 ETHA Put 15.00 Exp: Aug 14, 2026 Last: 0.77 Chg.: -3.75% SymbolETHA\|20260814\|15.00P Delta-0.9643 Imp Vol0.553 Bid0.13 Gamma0.193 Theoretical0.77 Ask1.01 Theta-0.0153 Intrinsic Value0.77 Volume638 Vega0.0006 Time Value0 Open Interest396 Rho-0.0002 Delta / Theta62.9749
0.01	0%	0	0.01	9,986	15.50	0	0%	0.88	1.56	0
ETHA Call 15.50 Exp: Aug 14, 2026 Last: 0.01 Chg.: 0% SymbolETHA\|20260814\|15.50C Delta0.0227 Imp Vol0.8034 Bid0 Gamma0.0899 Theoretical0.01 Ask0.01 Theta-0.0162 Intrinsic Value-1.27 Volume9,986 Vega0.0004 Time Value1.28 Open Interest12,470 Rho0 Delta / Theta-1.4043 ETHA Put 15.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260814\|15.50P Delta-0.9749 Imp Vol0.8259 Bid0.88 Gamma0.0965 Theoretical1.27 Ask1.56 Theta-0.0172 Intrinsic Value1.27 Volume0 Vega0.0004 Time Value-1.27 Open Interest2 Rho-0.0002 Delta / Theta56.7075

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ETHA Comments

Write your thoughts about iShares Ethereum Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,249.64	-964.76	-0.90%
S. Africa 40 Futures	105,966	-969	-0.91%
US 30	53,884.3	+44.2	+0.08%
US 500	7,803.7	+4.5	+0.06%
US Tech 100	30,061.3	-23.2	-0.08%
DAX Futures	26,490.0	+133.0	+0.50%
Dollar Index	99.775	-0.080	-0.08%

Gold	4,380.30	-40.10	-0.91%
Silver	64.085	-0.908	-1.40%
Crude Oil WTI	81.32	+0.07	+0.09%
Brent Oil	87.07	0.00	0.00%
Natural Gas	2.750	+0.019	+0.70%
Copper	6.5660	-0.0243	-0.37%
US Corn	474.60	+2.35	+0.50%

USD/ZAR	16.1964	+0.0219	+0.14%
EUR/USD	1.1538	+0.0009	+0.08%
GBP/USD	1.3496	+0.0010	+0.07%
USD/JPY	159.36	-0.14	-0.09%
GBP/JPY	215.08	-0.02	-0.01%
USD/CAD	1.3920	-0.0011	-0.08%
AUD/USD	0.7062	+0.0003	+0.04%

Nampak	44,250	+149	+0.34%
MTN	19,100	+62	+0.33%
Standard Bank	32,772	+453	+1.40%
FirstRand Ltd	9,921	+29	+0.29%
Capitec	482,552	+5811	+1.22%
African Rainbow Minerals	17,800	-647	-3.51%
Naspers	79,300	-1693	-2.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Ethereum .	14.23	+0.07	+0.49%