Breaking News

iShares Ethereum Trust ETF (ETHA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.44 +0.98 +6.78%

- Closed. Currency in USD

After Hours

15.47

+0.03

+0.19%

- Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Ethereum

Asset Class: Currency

Volume: 40,907,027
Bid/Ask: 0.00 / 0.00
Day's Range: 14.85 - 15.66

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Ethereum Trust Options Chain

Get free option data for ETHA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Ethereum Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 21:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.6	0%	13.5	14.85	0	1.00	0	0%	0	0.01	0
ETHA Call 1.00 Exp: Feb 20, 2026 Last: 13.6 Chg.: 0% SymbolETHA\|20260220\|1.00C Delta0 Imp Vol0 Bid13.5 Gamma0 Theoretical0 Ask14.85 Theta0 Intrinsic Value14.44 Volume0 Vega0 Time Value-0.84 Open Interest329 Rho0 Delta / Theta0 ETHA Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260220\|1.00P Delta-0.0014 Imp Vol8.1694 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0058 Intrinsic Value-14.44 Volume0 Vega0.0001 Time Value14.44 Open Interest0 Rho0 Delta / Theta0.2451
13.29	6.49%	12.5	14.3	115	2.00	0	0%	0	0.01	0
ETHA Call 2.00 Exp: Feb 20, 2026 Last: 13.29 Chg.: 6.49% SymbolETHA\|20260220\|2.00C Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask14.3 Theta0 Intrinsic Value13.44 Volume115 Vega0 Time Value-0.15 Open Interest5 Rho0 Delta / Theta0 ETHA Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260220\|2.00P Delta-0.0021 Imp Vol6.0186 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.006 Intrinsic Value-13.44 Volume0 Vega0.0001 Time Value13.44 Open Interest0 Rho0 Delta / Theta0.3439
11.49	0%	11.5	13.3	0	3.00	0	0%	0	0.01	0
ETHA Call 3.00 Exp: Feb 20, 2026 Last: 11.49 Chg.: 0% SymbolETHA\|20260220\|3.00C Delta0 Imp Vol0 Bid11.5 Gamma0 Theoretical0 Ask13.3 Theta0 Intrinsic Value12.44 Volume0 Vega0 Time Value-0.95 Open Interest24 Rho0 Delta / Theta0 ETHA Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260220\|3.00P Delta-0.0026 Imp Vol4.8209 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.006 Intrinsic Value-12.44 Volume0 Vega0.0002 Time Value12.44 Open Interest0 Rho0 Delta / Theta0.44
					15.44	Price @ Feb 13, 2026 21:24 GMT
0.52	126.09%	0.5	0.53	5,344	15.50	0.54	-53.85%	0.54	0.57	307
ETHA Call 15.50 Exp: Feb 20, 2026 Last: 0.52 Chg.: 126.09% SymbolETHA\|20260220\|15.50C Delta0.5028 Imp Vol0.6892 Bid0.5 Gamma0.2924 Theoretical0.52 Ask0.53 Theta-0.0461 Intrinsic Value-0.06 Volume5,344 Vega0.0079 Time Value0.58 Open Interest8,651 Rho0.0012 Delta / Theta-10.9125 ETHA Put 15.50 Exp: Feb 20, 2026 Last: 0.54 Chg.: -53.85% SymbolETHA\|20260220\|15.50P Delta-0.4997 Imp Vol0.6495 Bid0.54 Gamma0.3107 Theoretical0.54 Ask0.57 Theta-0.042 Intrinsic Value0.06 Volume307 Vega0.0079 Time Value0.48 Open Interest582 Rho-0.0012 Delta / Theta11.8905
0.3	114.29%	0.29	0.31	4,038	16.00	0.85	-45.16%	0.79	0.98	284
ETHA Call 16.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 114.29% SymbolETHA\|20260220\|16.00C Delta0.3551 Imp Vol0.6601 Bid0.29 Gamma0.285 Theoretical0.3 Ask0.31 Theta-0.0411 Intrinsic Value-0.56 Volume4,038 Vega0.0074 Time Value0.86 Open Interest10,645 Rho0.0009 Delta / Theta-8.6478 ETHA Put 16.00 Exp: Feb 20, 2026 Last: 0.85 Chg.: -45.16% SymbolETHA\|20260220\|16.00P Delta-0.6463 Imp Vol0.6582 Bid0.79 Gamma0.286 Theoretical0.85 Ask0.98 Theta-0.0395 Intrinsic Value0.56 Volume284 Vega0.0074 Time Value0.29 Open Interest7,671 Rho-0.0015 Delta / Theta16.3766
0.17	112.5%	0.16	0.18	20,719	16.50	1.17	-41.79%	1.16	1.32	418
ETHA Call 16.50 Exp: Feb 20, 2026 Last: 0.17 Chg.: 112.5% SymbolETHA\|20260220\|16.50C Delta0.2318 Imp Vol0.6621 Bid0.16 Gamma0.2327 Theoretical0.17 Ask0.18 Theta-0.0337 Intrinsic Value-1.06 Volume20,719 Vega0.006 Time Value1.23 Open Interest4,493 Rho0.0006 Delta / Theta-6.889 ETHA Put 16.50 Exp: Feb 20, 2026 Last: 1.17 Chg.: -41.79% SymbolETHA\|20260220\|16.50P Delta-0.8015 Imp Vol0.5382 Bid1.16 Gamma0.2437 Theoretical1.17 Ask1.32 Theta-0.0219 Intrinsic Value1.06 Volume418 Vega0.006 Time Value0.11 Open Interest158 Rho-0.0019 Delta / Theta36.6268

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ETHA Comments

Write your thoughts about iShares Ethereum Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,071.64	+513.54	+0.46%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,705.4	+204.5	+0.41%
US 500	6,862.8	+26.6	+0.39%
US Tech 100	24,813.2	+80.5	+0.33%
DAX Futures	24,968.5	+9.5	+0.04%
Dollar Index	96.915	+0.096	+0.10%

Gold	5,024.99	-21.31	-0.42%
Silver	77.123	-0.841	-1.08%
Crude Oil WTI	62.60	-0.15	-0.24%
Brent Oil	67.63	-0.12	-0.18%
Natural Gas	3.006	-0.237	-7.31%
Copper	5.7750	-0.0280	-0.48%
US Corn	431.25	-0.50	-0.12%

USD/ZAR	15.9337	+0.0004	+0.00%
EUR/USD	1.1863	-0.0006	-0.05%
GBP/USD	1.3646	-0.0003	-0.02%
USD/JPY	153.60	+0.90	+0.59%
GBP/JPY	209.61	+1.17	+0.56%
USD/CAD	1.3615	-0.0003	-0.02%
AUD/USD	0.7084	+0.0009	+0.13%

Nampak	49,302	-398	-0.80%
MTN	19,365	+135	+0.70%
Standard Bank	31,594	+222	+0.71%
FirstRand Ltd	9,589	+89	+0.94%
Capitec	466,501	+1690	+0.36%
African Rainbow Minerals	22,013	-222	-1.00%
Naspers	89,745	+625	+0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Ethereum .	15.44	+0.98	+6.78%