Breaking News

iShares Ethereum Trust ETF (ETHA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.41 +0.59 +3.28%

- Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: Ethereum

Asset Class: Currency

Volume: 27,658,331
Bid/Ask: 0.00 / 0.00
Day's Range: 18.07 - 18.64

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Ethereum Trust Options Chain

Get free option data for ETHA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Ethereum Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 17:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.43	0%	17	17.7	0	1.00	0	0%	0	0.01	0
ETHA Call 1.00 Exp: Apr 17, 2026 Last: 16.43 Chg.: 0% SymbolETHA\|20260417\|1.00C Delta0 Imp Vol0 Bid17 Gamma0 Theoretical0 Ask17.7 Theta0 Intrinsic Value17.44 Volume0 Vega0 Time Value-1.01 Open Interest64 Rho0 Delta / Theta0 ETHA Put 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260417\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-17.44 Volume0 Vega0 Time Value17.44 Open Interest7 Rho0 Delta / Theta0
15.57	0%	16	16.7	0	2.00	0.01	0%	0	0.01	0
ETHA Call 2.00 Exp: Apr 17, 2026 Last: 15.57 Chg.: 0% SymbolETHA\|20260417\|2.00C Delta0 Imp Vol0 Bid16 Gamma0 Theoretical0 Ask16.7 Theta0 Intrinsic Value16.44 Volume0 Vega0 Time Value-0.87 Open Interest18 Rho0 Delta / Theta0 ETHA Put 2.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolETHA\|20260417\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-16.44 Volume0 Vega0 Time Value16.45 Open Interest14 Rho0 Delta / Theta0
14.47	0%	15	15.7	0	3.00	0.01	0%	0	0.01	0
ETHA Call 3.00 Exp: Apr 17, 2026 Last: 14.47 Chg.: 0% SymbolETHA\|20260417\|3.00C Delta0 Imp Vol0 Bid15 Gamma0 Theoretical0 Ask15.7 Theta0 Intrinsic Value15.44 Volume0 Vega0 Time Value-0.97 Open Interest5 Rho0 Delta / Theta0 ETHA Put 3.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolETHA\|20260417\|3.00P Delta-0.0012 Imp Vol12.9711 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0248 Intrinsic Value-15.44 Volume0 Vega0 Time Value15.45 Open Interest779 Rho0 Delta / Theta0.0473
					18.44	Price @ Apr 17, 2026 17:27 GMT
0.16	166.67%	0.17	0.19	13,862	18.50	0.09	-88.46%	0.07	0.08	266
ETHA Call 18.50 Exp: Apr 17, 2026 Last: 0.16 Chg.: 166.67% SymbolETHA\|20260417\|18.50C Delta0.6152 Imp Vol0.3354 Bid0.17 Gamma1.1799 Theoretical0.18 Ask0.19 Theta-0.0639 Intrinsic Value-0.06 Volume13,862 Vega0.0037 Time Value0.22 Open Interest13,654 Rho0.0003 Delta / Theta-9.621 ETHA Put 18.50 Exp: Apr 17, 2026 Last: 0.09 Chg.: -88.46% SymbolETHA\|20260417\|18.50P Delta-0.3725 Imp Vol0.2993 Bid0.07 Gamma1.3097 Theoretical0.07 Ask0.08 Theta-0.0549 Intrinsic Value0.06 Volume266 Vega0.0037 Time Value0.03 Open Interest57 Rho-0.0002 Delta / Theta6.7875
0.02	0%	0.01	0.02	1,216	19.00	0.49	-59.17%	0.37	0.5	1,445
ETHA Call 19.00 Exp: Apr 17, 2026 Last: 0.02 Chg.: 0% SymbolETHA\|20260417\|19.00C Delta0.1201 Imp Vol0.3531 Bid0.01 Gamma0.5867 Theoretical0.02 Ask0.02 Theta-0.0348 Intrinsic Value-0.56 Volume1,216 Vega0.0019 Time Value0.58 Open Interest10,386 Rho0.0001 Delta / Theta-3.4453 ETHA Put 19.00 Exp: Apr 17, 2026 Last: 0.49 Chg.: -59.17% SymbolETHA\|20260417\|19.00P Delta-0.7557 Imp Vol0.5916 Bid0.37 Gamma0.5501 Theoretical0.49 Ask0.5 Theta-0.0898 Intrinsic Value0.56 Volume1,445 Vega0.003 Time Value-0.07 Open Interest5,604 Rho-0.0003 Delta / Theta8.4148
0.01	-50%	0	0.01	1,773	19.50	1.09	-43.81%	0.81	1.18	2
ETHA Call 19.50 Exp: Apr 17, 2026 Last: 0.01 Chg.: -50% SymbolETHA\|20260417\|19.50C Delta0.0466 Imp Vol0.5423 Bid0 Gamma0.1862 Theoretical0.01 Ask0.01 Theta-0.026 Intrinsic Value-1.06 Volume1,773 Vega0.0009 Time Value1.07 Open Interest652 Rho0 Delta / Theta-1.7927 ETHA Put 19.50 Exp: Apr 17, 2026 Last: 1.09 Chg.: -43.81% SymbolETHA\|20260417\|19.50P Delta-0.7496 Imp Vol1.2996 Bid0.81 Gamma0.2535 Theoretical1.09 Ask1.18 Theta-0.2013 Intrinsic Value1.06 Volume2 Vega0.0031 Time Value0.03 Open Interest13 Rho-0.0003 Delta / Theta3.7233

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ETHA Comments

Write your thoughts about iShares Ethereum Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,485.58	+2642.85	+2.38%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,507.2	+928.6	+1.91%
US 500	7,122.3	+81.2	+1.15%
US Tech 100	26,606.8	+273.8	+1.04%
DAX Futures	24,765.0	+446.0	+1.83%
Dollar Index	97.820	-0.205	-0.21%

Gold	4,880.64	+72.34	+1.50%
Silver	81.733	+3.023	+3.84%
Crude Oil WTI	84.39	-10.30	-10.88%
Brent Oil	90.53	-8.86	-8.91%
Natural Gas	2.702	+0.055	+2.08%
Copper	6.1003	+0.0237	+0.39%
US Corn	448.13	-0.88	-0.19%

USD/ZAR	16.2553	-0.1528	-0.93%
EUR/USD	1.1790	+0.0008	+0.07%
GBP/USD	1.3544	+0.0018	+0.13%
USD/JPY	158.23	-0.98	-0.62%
GBP/JPY	214.31	-1.02	-0.47%
USD/CAD	1.3676	-0.0030	-0.22%
AUD/USD	0.7181	+0.0016	+0.22%

Nampak	47,800	+299	+0.63%
MTN	19,950	-194	-0.96%
Standard Bank	32,231	+569	+1.80%
FirstRand Ltd	9,178	+229	+2.56%
Capitec	442,515	+10589	+2.45%
African Rainbow Minerals	24,204	+203	+0.85%
Naspers	95,329	+2537	+2.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Ethereum .	18.41	+0.59	+3.28%