Breaking News

iShares Ethereum Trust ETF (ETHA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.93 -0.07 -0.44%

19/05 - Closed. Currency in USD

After Hours

16.05

+0.12

+0.75%

8:35:28 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Ethereum

Asset Class: Currency

Volume: 17,092,716
Bid/Ask: 0.00 / 0.00
Day's Range: 15.80 - 16.04

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Ethereum Trust Options Chain

Get free option data for ETHA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Ethereum Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.35	0%	10.15	11.05	0	5.00	0.01	0%	0	0.01	0
ETHA Call 5.00 Exp: May 22, 2026 Last: 12.35 Chg.: 0% SymbolETHA\|20260522\|5.00C Delta0 Imp Vol0 Bid10.15 Gamma0 Theoretical0 Ask11.05 Theta0 Intrinsic Value11.02 Volume0 Vega0 Time Value1.33 Open Interest468 Rho0 Delta / Theta0 ETHA Put 5.00 Exp: May 22, 2026 Last: 0.01 Chg.: 0% SymbolETHA\|20260522\|5.00P Delta-0.0021 Imp Vol4.8564 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0079 Intrinsic Value-11.02 Volume0 Vega0.0001 Time Value11.03 Open Interest11,471 Rho0 Delta / Theta0.2706
11.33	0%	9.25	10	0	6.00	0.01	0%	0	0.01	0
ETHA Call 6.00 Exp: May 22, 2026 Last: 11.33 Chg.: 0% SymbolETHA\|20260522\|6.00C Delta0 Imp Vol0 Bid9.25 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value10.02 Volume0 Vega0 Time Value1.31 Open Interest0 Rho0 Delta / Theta0 ETHA Put 6.00 Exp: May 22, 2026 Last: 0.01 Chg.: 0% SymbolETHA\|20260522\|6.00P Delta-0.0025 Imp Vol4.1265 Bid0 Gamma0.0013 Theoretical0.01 Ask0.01 Theta-0.0078 Intrinsic Value-10.02 Volume0 Vega0.0001 Time Value10.03 Open Interest211 Rho0 Delta / Theta0.3236
8.84	0.68%	8.2	9	85	7.00	0.01	0%	0	0.01	85
ETHA Call 7.00 Exp: May 22, 2026 Last: 8.84 Chg.: 0.68% SymbolETHA\|20260522\|7.00C Delta0 Imp Vol0 Bid8.2 Gamma0 Theoretical0 Ask9 Theta0 Intrinsic Value9.02 Volume85 Vega0 Time Value-0.18 Open Interest85 Rho0 Delta / Theta0 ETHA Put 7.00 Exp: May 22, 2026 Last: 0.01 Chg.: 0% SymbolETHA\|20260522\|7.00P Delta-0.0051 Imp Vol3.803 Bid0 Gamma0.0027 Theoretical0.01 Ask0.01 Theta-0.0136 Intrinsic Value-9.02 Volume85 Vega0.0002 Time Value9.03 Open Interest202 Rho0 Delta / Theta0.378
					16.02	Price @ May 19, 2026 17:25 GMT
0.08	-27.27%	0.07	0.08	750	16.50	0.63	3.28%	0.59	0.65	45
ETHA Call 16.50 Exp: May 22, 2026 Last: 0.08 Chg.: -27.27% SymbolETHA\|20260522\|16.50C Delta0.22 Imp Vol0.4461 Bid0.07 Gamma0.4584 Theoretical0.08 Ask0.08 Theta-0.0322 Intrinsic Value-0.48 Volume750 Vega0.0043 Time Value0.56 Open Interest636 Rho0.0003 Delta / Theta-6.8278 ETHA Put 16.50 Exp: May 22, 2026 Last: 0.63 Chg.: 3.28% SymbolETHA\|20260522\|16.50P Delta-0.7487 Imp Vol0.5116 Bid0.59 Gamma0.4437 Theoretical0.63 Ask0.65 Theta-0.0383 Intrinsic Value0.48 Volume45 Vega0.0046 Time Value0.15 Open Interest13,901 Rho-0.0008 Delta / Theta19.5359
0.03	-50%	0.02	0.03	8,321	17.00	1.17	6.36%	1.03	1.17	31
ETHA Call 17.00 Exp: May 22, 2026 Last: 0.03 Chg.: -50% SymbolETHA\|20260522\|17.00C Delta0.0905 Imp Vol0.5019 Bid0.02 Gamma0.2244 Theoretical0.03 Ask0.03 Theta-0.0199 Intrinsic Value-0.98 Volume8,321 Vega0.0024 Time Value1.01 Open Interest14,927 Rho0.0001 Delta / Theta-4.5488 ETHA Put 17.00 Exp: May 22, 2026 Last: 1.17 Chg.: 6.36% SymbolETHA\|20260522\|17.00P Delta-0.78 Imp Vol0.8445 Bid1.03 Gamma0.2426 Theoretical1.17 Ask1.17 Theta-0.0593 Intrinsic Value0.98 Volume31 Vega0.0043 Time Value0.19 Open Interest8,097 Rho-0.0009 Delta / Theta13.1648
0.02	0%	0.01	0.02	6,334	17.50	1.58	-8.14%	1.52	1.65	1
ETHA Call 17.50 Exp: May 22, 2026 Last: 0.02 Chg.: 0% SymbolETHA\|20260522\|17.50C Delta0.0542 Imp Vol0.6138 Bid0.01 Gamma0.1237 Theoretical0.02 Ask0.02 Theta-0.0164 Intrinsic Value-1.48 Volume6,334 Vega0.0016 Time Value1.5 Open Interest13,773 Rho0.0001 Delta / Theta-3.3096 ETHA Put 17.50 Exp: May 22, 2026 Last: 1.58 Chg.: -8.14% SymbolETHA\|20260522\|17.50P Delta-0.8913 Imp Vol0.7931 Bid1.52 Gamma0.1632 Theoretical1.58 Ask1.65 Theta-0.0345 Intrinsic Value1.48 Volume1 Vega0.0027 Time Value0.1 Open Interest2,442 Rho-0.0009 Delta / Theta25.8001

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ETHA Comments

Write your thoughts about iShares Ethereum Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,895.23	-1250.12	-1.17%
S. Africa 40 Futures	106,676	-747	-0.70%
US 30	49,390.8	+26.5	+0.05%
US 500	7,363.5	+9.7	+0.13%
US Tech 100	28,898.1	+79.3	+0.28%
DAX Futures	24,378.0	-106.0	-0.43%
Dollar Index	99.295	+0.043	+0.04%

Gold	4,469.84	-15.56	-0.35%
Silver	75.115	+1.137	+1.54%
Crude Oil WTI	103.01	-1.00	-0.96%
Brent Oil	110.15	-0.83	-0.75%
Natural Gas	3.104	-0.012	-0.39%
Copper	6.2143	+0.0198	+0.32%
US Corn	474.13	-1.13	-0.24%

USD/ZAR	16.7020	+0.0082	+0.05%
EUR/USD	1.1599	-0.0005	-0.04%
GBP/USD	1.3387	-0.0008	-0.06%
USD/JPY	158.96	-0.11	-0.07%
GBP/JPY	212.81	-0.28	-0.13%
USD/CAD	1.3761	+0.0016	+0.12%
AUD/USD	0.7105	-0.0003	-0.04%

Nampak	47,800	-300	-0.62%
MTN	20,713	-10	-0.05%
Standard Bank	30,601	-203	-0.66%
FirstRand Ltd	8,789	-67	-0.76%
Capitec	430,032	-3968	-0.91%
African Rainbow Minerals	20,150	-404	-1.97%
Naspers	89,881	+3291	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Ethereum .	15.93	-0.07	-0.44%
	4414	1,024.00	+1.00	+0.10%