Breaking News

iShares Ethereum Trust ETF (ETHA)

	Symbol	Exchange	Currency
	ETHA	NASDAQ	USD	Real-time
	ETHAm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.52 -0.50 -2.63%

04/09 - Closed. Currency in USD

After Hours

18.52

0.00

0.00%

1:59:51 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Ethereum

Asset Class: Currency

Volume: 33,027,922
Bid/Ask: 0.00 / 0.00
Day's Range: 18.34 - 18.61

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Ethereum Trust Options Chain

Get free option data for ETHA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Ethereum Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.54	1.96%	13.5	13.6	10	5.00	0	0%	0	0.01	0
ETHA Call 5.00 Exp: Sep 11, 2026 Last: 13.54 Chg.: 1.96% SymbolETHA\|20260911\|5.00C Delta0.9968 Imp Vol3.856 Bid13.5 Gamma0.001 Theoretical13.55 Ask13.6 Theta-0.0074 Intrinsic Value13.52 Volume10 Vega0.0003 Time Value0.02 Open Interest1 Rho0.0009 Delta / Theta-133.9179 ETHA Put 5.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260911\|5.00P Delta-0.0017 Imp Vol3.5168 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0035 Intrinsic Value-13.52 Volume0 Vega0.0001 Time Value13.52 Open Interest40 Rho0 Delta / Theta0.4817
12.32	0%	12.5	12.6	0	6.00	0	0%	0	0.01	0
ETHA Call 6.00 Exp: Sep 11, 2026 Last: 12.32 Chg.: 0% SymbolETHA\|20260911\|6.00C Delta0.9964 Imp Vol3.3153 Bid12.5 Gamma0.0013 Theoretical12.55 Ask12.6 Theta-0.0071 Intrinsic Value12.52 Volume0 Vega0.0003 Time Value-0.2 Open Interest3 Rho0.0011 Delta / Theta-139.454 ETHA Put 6.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260911\|6.00P Delta-0.0019 Imp Vol3.044 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0034 Intrinsic Value-12.52 Volume0 Vega0.0002 Time Value12.52 Open Interest64 Rho0 Delta / Theta0.5642
11.99	0%	11.5	11.6	0	7.00	0	0%	0	0.01	0
ETHA Call 7.00 Exp: Sep 11, 2026 Last: 11.99 Chg.: 0% SymbolETHA\|20260911\|7.00C Delta0.9961 Imp Vol2.8617 Bid11.5 Gamma0.0016 Theoretical11.55 Ask11.6 Theta-0.0068 Intrinsic Value11.52 Volume0 Vega0.0003 Time Value0.47 Open Interest11 Rho0.0013 Delta / Theta-145.7923 ETHA Put 7.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260911\|7.00P Delta-0.0022 Imp Vol2.6461 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0034 Intrinsic Value-11.52 Volume0 Vega0.0002 Time Value11.52 Open Interest46 Rho0 Delta / Theta0.6579
					18.52	Price @ Sep 04, 2026 20:24 GMT
0.26	-54.39%	0.25	0.27	3,281	19.00	0.73	28.07%	0.7	0.73	695
ETHA Call 19.00 Exp: Sep 11, 2026 Last: 0.26 Chg.: -54.39% SymbolETHA\|20260911\|19.00C Delta0.3556 Imp Vol0.4345 Bid0.25 Gamma0.334 Theoretical0.26 Ask0.27 Theta-0.0303 Intrinsic Value-0.48 Volume3,281 Vega0.0096 Time Value0.74 Open Interest5,671 Rho0.0012 Delta / Theta-11.7339 ETHA Put 19.00 Exp: Sep 11, 2026 Last: 0.73 Chg.: 28.07% SymbolETHA\|20260911\|19.00P Delta-0.6451 Imp Vol0.4365 Bid0.7 Gamma0.3335 Theoretical0.72 Ask0.73 Theta-0.0287 Intrinsic Value0.48 Volume695 Vega0.0096 Time Value0.25 Open Interest13,899 Rho-0.002 Delta / Theta22.4497
0.15	-58.33%	0.14	0.15	3,592	19.50	1.11	26.14%	1.07	1.13	304
ETHA Call 19.50 Exp: Sep 11, 2026 Last: 0.15 Chg.: -58.33% SymbolETHA\|20260911\|19.50C Delta0.2225 Imp Vol0.4546 Bid0.14 Gamma0.2554 Theoretical0.15 Ask0.15 Theta-0.0252 Intrinsic Value-0.98 Volume3,592 Vega0.0076 Time Value1.13 Open Interest8,527 Rho0.0008 Delta / Theta-8.8176 ETHA Put 19.50 Exp: Sep 11, 2026 Last: 1.11 Chg.: 26.14% SymbolETHA\|20260911\|19.50P Delta-0.7787 Imp Vol0.4563 Bid1.07 Gamma0.2553 Theoretical1.1 Ask1.13 Theta-0.0237 Intrinsic Value0.98 Volume304 Vega0.0076 Time Value0.13 Open Interest47 Rho-0.0023 Delta / Theta32.9148
0.09	-64%	0.08	0.09	3,275	20.00	1.53	19.53%	1.51	1.57	298
ETHA Call 20.00 Exp: Sep 11, 2026 Last: 0.09 Chg.: -64% SymbolETHA\|20260911\|20.00C Delta0.1383 Imp Vol0.4853 Bid0.08 Gamma0.1772 Theoretical0.09 Ask0.09 Theta-0.0199 Intrinsic Value-1.48 Volume3,275 Vega0.0057 Time Value1.57 Open Interest6,461 Rho0.0005 Delta / Theta-6.9544 ETHA Put 20.00 Exp: Sep 11, 2026 Last: 1.53 Chg.: 19.53% SymbolETHA\|20260911\|20.00P Delta-0.8637 Imp Vol0.4866 Bid1.51 Gamma0.1805 Theoretical1.54 Ask1.57 Theta-0.0183 Intrinsic Value1.48 Volume298 Vega0.0056 Time Value0.05 Open Interest80 Rho-0.0023 Delta / Theta47.3163

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ETHA Comments

Write your thoughts about iShares Ethereum Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,606.50	+336.38	+0.31%
S. Africa 40 Futures	108,823	-42	-0.04%
US 30	53,083.7	-329.9	-0.62%
US 500	7,703.4	-15.0	-0.19%
US Tech 100	29,573.9	+29.7	+0.10%
DAX Futures	26,026.0	-48.0	-0.18%
Dollar Index	98.868	-0.282	-0.28%

Gold	4,457.96	-18.64	-0.42%
Silver	66.883	+0.135	+0.20%
Crude Oil WTI	92.69	+1.21	+1.32%
Brent Oil	97.24	+0.96	+1.00%
Natural Gas	2.963	-0.012	-0.40%
Copper	6.7070	+0.0245	+0.37%
US Corn	536.50	-3.50	-0.65%

USD/ZAR	16.0002	+0.0490	+0.31%
EUR/USD	1.1626	+0.0012	+0.10%
GBP/USD	1.3543	+0.0027	+0.20%
USD/JPY	154.31	-1.94	-1.24%
GBP/JPY	208.99	-2.23	-1.06%
USD/CAD	1.3812	-0.0025	-0.18%
AUD/USD	0.7219	+0.0015	+0.21%

Nampak	44,600	+100	+0.22%
MTN	19,812	-119	-0.60%
Standard Bank	32,241	+37	+0.11%
FirstRand Ltd	9,668	-55	-0.57%
Capitec	465,642	-1009	-0.22%
African Rainbow Minerals	18,660	+352	+1.92%
Naspers	74,256	-1136	-1.51%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Ethereum .	18.52	-0.50	-2.63%
ABCTRAN	4.75	0.00	0.00%
NRXS	5.960	-0.110	-1.81%