Breaking News

iShares Ethereum Trust ETF (ETHA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.93 -0.87 -5.51%

06/03 - Closed. Currency in USD

After Hours

15.07

+0.14

+0.94%

8:34:00 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Ethereum

Asset Class: Currency

Volume: 35,189,707
Bid/Ask: 0.00 / 0.00
Day's Range: 14.75 - 15.21

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Ethereum Trust Options Chain

Get free option data for ETHA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Ethereum Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 21:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.95	0%	13	14.85	0	1.00	0	0%	0	0.01	0
ETHA Call 1.00 Exp: Mar 13, 2026 Last: 13.95 Chg.: 0% SymbolETHA\|20260313\|1.00C Delta0 Imp Vol0 Bid13 Gamma0 Theoretical0 Ask14.85 Theta0 Intrinsic Value13.95 Volume0 Vega0 Time Value0 Open Interest7 Rho0 Delta / Theta0 ETHA Put 1.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260313\|1.00P Delta-0.0015 Imp Vol8.0937 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0058 Intrinsic Value-13.95 Volume0 Vega0.0001 Time Value13.95 Open Interest0 Rho0 Delta / Theta0.257
12.95	0%	11.95	13.85	0	2.00	0	0%	0	0.01	0
ETHA Call 2.00 Exp: Mar 13, 2026 Last: 12.95 Chg.: 0% SymbolETHA\|20260313\|2.00C Delta0 Imp Vol0 Bid11.95 Gamma0 Theoretical0 Ask13.85 Theta0 Intrinsic Value12.95 Volume0 Vega0 Time Value0 Open Interest1 Rho0 Delta / Theta0 ETHA Put 2.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260313\|2.00P Delta-0.0022 Imp Vol5.9402 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0059 Intrinsic Value-12.95 Volume0 Vega0.0001 Time Value12.95 Open Interest0 Rho0 Delta / Theta0.3622
11.48	0%	11	12.85	0	3.00	0	0%	0	0.01	0
ETHA Call 3.00 Exp: Mar 13, 2026 Last: 11.48 Chg.: 0% SymbolETHA\|20260313\|3.00C Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask12.85 Theta0 Intrinsic Value11.95 Volume0 Vega0 Time Value-0.47 Open Interest5 Rho0 Delta / Theta0 ETHA Put 3.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260313\|3.00P Delta-0.0028 Imp Vol4.7407 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.006 Intrinsic Value-11.95 Volume0 Vega0.0002 Time Value11.95 Open Interest0 Rho0 Delta / Theta0.4651
					14.95	Price @ Mar 06, 2026 21:28 GMT
0.56	-52.94%	0.57	0.59	1,291	15.00	0.62	63.16%	0.62	0.65	434
ETHA Call 15.00 Exp: Mar 13, 2026 Last: 0.56 Chg.: -52.94% SymbolETHA\|20260313\|15.00C Delta0.5037 Imp Vol0.7406 Bid0.57 Gamma0.2606 Theoretical0.58 Ask0.59 Theta-0.0443 Intrinsic Value-0.05 Volume1,291 Vega0.0082 Time Value0.61 Open Interest1,446 Rho0.0013 Delta / Theta-11.3671 ETHA Put 15.00 Exp: Mar 13, 2026 Last: 0.62 Chg.: 63.16% SymbolETHA\|20260313\|15.00P Delta-0.4985 Imp Vol0.71 Bid0.62 Gamma0.2722 Theoretical0.62 Ask0.65 Theta-0.0411 Intrinsic Value0.05 Volume434 Vega0.0082 Time Value0.57 Open Interest3,263 Rho-0.0013 Delta / Theta12.1242
0.34	-59.52%	0.35	0.38	3,831	15.50	0.92	64.29%	0.88	0.98	3,006
ETHA Call 15.50 Exp: Mar 13, 2026 Last: 0.34 Chg.: -59.52% SymbolETHA\|20260313\|15.50C Delta0.3739 Imp Vol0.7214 Bid0.35 Gamma0.2541 Theoretical0.37 Ask0.38 Theta-0.0409 Intrinsic Value-0.55 Volume3,831 Vega0.0078 Time Value0.89 Open Interest1,823 Rho0.001 Delta / Theta-9.1493 ETHA Put 15.50 Exp: Mar 13, 2026 Last: 0.92 Chg.: 64.29% SymbolETHA\|20260313\|15.50P Delta-0.6299 Imp Vol0.7083 Bid0.88 Gamma0.2585 Theoretical0.92 Ask0.98 Theta-0.0386 Intrinsic Value0.55 Volume3,006 Vega0.0078 Time Value0.37 Open Interest8,282 Rho-0.0016 Delta / Theta16.3117
0.21	-65%	0.2	0.22	5,155	16.00	1.22	52.5%	1.21	1.35	735
ETHA Call 16.00 Exp: Mar 13, 2026 Last: 0.21 Chg.: -65% SymbolETHA\|20260313\|16.00C Delta0.254 Imp Vol0.6998 Bid0.2 Gamma0.2215 Theoretical0.21 Ask0.22 Theta-0.0335 Intrinsic Value-1.05 Volume5,155 Vega0.0066 Time Value1.26 Open Interest2,400 Rho0.0007 Delta / Theta-7.5894 ETHA Put 16.00 Exp: Mar 13, 2026 Last: 1.22 Chg.: 52.5% SymbolETHA\|20260313\|16.00P Delta-0.7806 Imp Vol0.6128 Bid1.21 Gamma0.2346 Theoretical1.22 Ask1.35 Theta-0.0257 Intrinsic Value1.05 Volume735 Vega0.0061 Time Value0.17 Open Interest6,569 Rho-0.0019 Delta / Theta30.327

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ETHA Comments

Write your thoughts about iShares Ethereum Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,597.24	-3382.88	-3.02%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,653.8	-847.8	-1.78%
US 500	6,635.3	-104.7	-1.55%
US Tech 100	24,241.5	-401.5	-1.63%
DAX Futures	22,982.0	-565.0	-2.40%
Dollar Index	99.295	+0.316	+0.32%

Gold	5,124.64	-34.06	-0.66%
Silver	84.290	-0.021	-0.02%
Crude Oil WTI	105.00	+14.10	+15.51%
Brent Oil	107.93	+15.24	+16.44%
Natural Gas	3.384	+0.198	+6.21%
Copper	5.7755	-0.0315	-0.54%
US Corn	471.40	+10.90	+2.37%

USD/ZAR	16.8219	+0.2681	+1.62%
EUR/USD	1.1561	-0.0057	-0.49%
GBP/USD	1.3330	-0.0083	-0.62%
USD/JPY	158.45	+0.65	+0.41%
GBP/JPY	211.22	-0.42	-0.20%
USD/CAD	1.3552	-0.0015	-0.11%
AUD/USD	0.7010	-0.0020	-0.28%

Nampak	48,999	+146	+0.30%
MTN	19,200	-965	-4.79%
Standard Bank	29,183	-1532	-4.99%
FirstRand Ltd	8,696	-578	-6.23%
Capitec	421,000	-26360	-5.89%
African Rainbow Minerals	21,425	-1463	-6.39%
Naspers	87,662	-434	-0.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Ethereum .	14.93	-0.87	-5.51%