Breaking News

iShares Ethereum Trust ETF (ETHA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.03 -0.13 -0.80%

20:52:16 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: Ethereum

Asset Class: Currency

Volume: 25,412,741
Bid/Ask: 0.00 / 0.00
Day's Range: 15.98 - 16.22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Ethereum Trust Options Chain

Get free option data for ETHA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Ethereum Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 18:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.14	1.95%	14.25	16.05	1	1.00	0.02	0%	0	0.01	0
ETHA Call 1.00 Exp: Mar 20, 2026 Last: 15.14 Chg.: 1.95% SymbolETHA\|20260320\|1.00C Delta0 Imp Vol0 Bid14.25 Gamma0 Theoretical0 Ask16.05 Theta0 Intrinsic Value15.13 Volume1 Vega0 Time Value0.01 Open Interest75 Rho0 Delta / Theta0 ETHA Put 1.00 Exp: Mar 20, 2026 Last: 0.02 Chg.: 0% SymbolETHA\|20260320\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-15.13 Volume0 Vega0 Time Value15.15 Open Interest1 Rho0 Delta / Theta0
14.13	1.95%	13.35	15	1	2.00	0	0%	0	0.01	0
ETHA Call 2.00 Exp: Mar 20, 2026 Last: 14.13 Chg.: 1.95% SymbolETHA\|20260320\|2.00C Delta0 Imp Vol0 Bid13.35 Gamma0 Theoretical0 Ask15 Theta0 Intrinsic Value14.13 Volume1 Vega0 Time Value0 Open Interest81 Rho0 Delta / Theta0 ETHA Put 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260320\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-14.13 Volume0 Vega0 Time Value14.13 Open Interest0 Rho0 Delta / Theta0
13.19	1.15%	12.35	14	1	3.00	0	0%	0	0.01	0
ETHA Call 3.00 Exp: Mar 20, 2026 Last: 13.19 Chg.: 1.15% SymbolETHA\|20260320\|3.00C Delta0 Imp Vol0 Bid12.35 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value13.13 Volume1 Vega0 Time Value0.06 Open Interest78 Rho0 Delta / Theta0 ETHA Put 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolETHA\|20260320\|3.00P Delta-0.0025 Imp Vol13.079 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.043 Intrinsic Value-13.13 Volume0 Vega0.0001 Time Value13.13 Open Interest0 Rho0 Delta / Theta0.0582
					16.13	Price @ Mar 20, 2026 18:23 GMT
0.02	-85.71%	0.01	0.02	3,155	16.50	0.42	-8.7%	0.35	0.53	225
ETHA Call 16.50 Exp: Mar 20, 2026 Last: 0.02 Chg.: -85.71% SymbolETHA\|20260320\|16.50C Delta0.1127 Imp Vol0.443 Bid0.01 Gamma0.5179 Theoretical0.02 Ask0.02 Theta-0.036 Intrinsic Value-0.37 Volume3,155 Vega0.0016 Time Value0.39 Open Interest5,930 Rho0 Delta / Theta-3.1282 ETHA Put 16.50 Exp: Mar 20, 2026 Last: 0.42 Chg.: -8.7% SymbolETHA\|20260320\|16.50P Delta0 Imp Vol0 Bid0.35 Gamma0 Theoretical0 Ask0.53 Theta0 Intrinsic Value0.37 Volume225 Vega0 Time Value0.05 Open Interest1,415 Rho0 Delta / Theta0
0.01	-75%	0	0.02	6,009	17.00	0.95	7.95%	0.81	1.03	796
ETHA Call 17.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: -75% SymbolETHA\|20260320\|17.00C Delta0.0452 Imp Vol0.653 Bid0 Gamma0.1747 Theoretical0.01 Ask0.02 Theta-0.0263 Intrinsic Value-0.87 Volume6,009 Vega0.0008 Time Value0.88 Open Interest17,970 Rho0 Delta / Theta-1.716 ETHA Put 17.00 Exp: Mar 20, 2026 Last: 0.95 Chg.: 7.95% SymbolETHA\|20260320\|17.00P Delta0 Imp Vol0 Bid0.81 Gamma0 Theoretical0 Ask1.03 Theta0 Intrinsic Value0.87 Volume796 Vega0 Time Value0.08 Open Interest2,827 Rho0 Delta / Theta0
0.01	-50%	0.01	0.02	5,969	17.50	1.38	-12.1%	1.2	1.56	2
ETHA Call 17.50 Exp: Mar 20, 2026 Last: 0.01 Chg.: -50% SymbolETHA\|20260320\|17.50C Delta0.0341 Imp Vol0.9065 Bid0.01 Gamma0.1001 Theoretical0.01 Ask0.02 Theta-0.0291 Intrinsic Value-1.37 Volume5,969 Vega0.0006 Time Value1.38 Open Interest13,388 Rho0 Delta / Theta-1.1738 ETHA Put 17.50 Exp: Mar 20, 2026 Last: 1.38 Chg.: -12.1% SymbolETHA\|20260320\|17.50P Delta0 Imp Vol0 Bid1.2 Gamma0 Theoretical0 Ask1.56 Theta0 Intrinsic Value1.37 Volume2 Vega0 Time Value0.01 Open Interest1,446 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ETHA Comments

Write your thoughts about iShares Ethereum Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,115.92	-630.23	-0.61%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,518.2	-503.9	-1.09%
US 500	6,505.2	-101.3	-1.53%
US Tech 100	23,872.7	-482.6	-1.98%
DAX Futures	22,370.5	-689.5	-2.99%
Dollar Index	99.410	+0.352	+0.36%

Gold	4,514.90	-90.80	-1.97%
Silver	68.495	-2.720	-3.82%
Crude Oil WTI	98.22	+2.67	+2.79%
Brent Oil	112.57	+3.92	+3.61%
Natural Gas	3.100	-0.066	-2.08%
Copper	5.3373	-0.1317	-2.41%
US Corn	466.25	-3.50	-0.75%

USD/ZAR	17.1035	+0.3623	+2.16%
EUR/USD	1.1556	-0.0033	-0.28%
GBP/USD	1.3332	-0.0099	-0.74%
USD/JPY	159.32	+1.54	+0.98%
GBP/JPY	212.40	+0.49	+0.23%
USD/CAD	1.3720	-0.0019	-0.14%
AUD/USD	0.7019	-0.0068	-0.96%

Nampak	45,000	+666	+1.50%
MTN	19,155	-677	-3.41%
Standard Bank	29,643	-76	-0.26%
FirstRand Ltd	8,726	+5	+0.06%
Capitec	411,206	-2758	-0.67%
African Rainbow Minerals	21,878	+647	+3.05%
Naspers	88,900	-363	-0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Ethereum .	16.03	-0.13	-0.80%