Breaking News

Global X Artificial Intelligence & Technology ETF (AIQ)

Symbol	Exchange	Currency
AIQ	NASDAQ	USD	Real-time
BAIQ39	B3	BRL	Delayed
AIQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.00 +0.82 +1.30%

21:59:59 - Closed. Currency in USD

After Hours

64.73

+0.73

+1.14%

22:46:11 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 937,541
Bid/Ask: 0.00 / 0.00
Day's Range: 63.45 - 64.21

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X AI & Tech Options Chain

Get free option data for AIQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X AI & Tech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 19:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.2	35.6	0	30.00	0	0%	0	1.85	0
AIQ Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIQ\|20261120\|30.00C Delta0.984 Imp Vol1.3512 Bid32.2 Gamma0.0016 Theoretical33.9 Ask35.6 Theta-0.0196 Intrinsic Value34 Volume0 Vega0.0073 Time Value-34 Open Interest0 Rho0.0236 Delta / Theta-50.1355 AIQ Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIQ\|20261120\|30.00P Delta-0.0502 Imp Vol1.9267 Bid0 Gamma0.0029 Theoretical0.93 Ask1.85 Theta-0.0602 Intrinsic Value-34 Volume0 Vega0.0189 Time Value34 Open Interest7 Rho-0.0031 Delta / Theta0.8337
0	0%	27.3	30.7	0	35.00	0	0%	0	0.75	0
AIQ Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIQ\|20261120\|35.00C Delta0.9737 Imp Vol1.1862 Bid27.3 Gamma0.0028 Theoretical29 Ask30.7 Theta-0.0256 Intrinsic Value29 Volume0 Vega0.0111 Time Value-29 Open Interest48 Rho0.0271 Delta / Theta-38.0106 AIQ Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIQ\|20261120\|35.00P Delta-0.035 Imp Vol1.2884 Bid0 Gamma0.0033 Theoretical0.38 Ask0.75 Theta-0.03 Intrinsic Value-29 Volume0 Vega0.0141 Time Value29 Open Interest26 Rho-0.002 Delta / Theta1.1663
0	0%	22.4	25.7	0	40.00	0	0%	0	0.55	0
AIQ Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIQ\|20261120\|40.00C Delta0.9646 Imp Vol0.9792 Bid22.4 Gamma0.0044 Theoretical24.05 Ask25.7 Theta-0.0273 Intrinsic Value24 Volume0 Vega0.0142 Time Value-24 Open Interest92 Rho0.0307 Delta / Theta-35.2917 AIQ Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIQ\|20261120\|40.00P Delta-0.0351 Imp Vol0.976 Bid0 Gamma0.0044 Theoretical0.28 Ask0.55 Theta-0.0227 Intrinsic Value-24 Volume0 Vega0.0141 Time Value24 Open Interest32 Rho-0.0019 Delta / Theta1.5442
					64	Price @ Oct 21, 2026 19:44 GMT
2.14	0%	1.85	2.3	5	64.00	0	0%	1.75	2.3	0
AIQ Call 64.00 Exp: Nov 20, 2026 Last: 2.14 Chg.: 0% SymbolAIQ\|20261120\|64.00C Delta0.5057 Imp Vol0.2951 Bid1.85 Gamma0.0741 Theoretical2.07 Ask2.3 Theta-0.0391 Intrinsic Value0 Volume5 Vega0.0728 Time Value2.14 Open Interest21 Rho0.0247 Delta / Theta-12.9413 AIQ Put 64.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIQ\|20261120\|64.00P Delta-0.5024 Imp Vol0.2652 Bid1.75 Gamma0.0833 Theoretical2.03 Ask2.3 Theta-0.0291 Intrinsic Value0 Volume0 Vega0.0726 Time Value0 Open Interest222 Rho-0.0227 Delta / Theta17.2757
1.6	28%	1.35	1.85	13	65.00	2.95	0%	2.25	2.8	0
AIQ Call 65.00 Exp: Nov 20, 2026 Last: 1.6 Chg.: 28% SymbolAIQ\|20261120\|65.00C Delta0.431 Imp Vol0.2894 Bid1.35 Gamma0.0744 Theoretical1.6 Ask1.85 Theta-0.0374 Intrinsic Value-1 Volume13 Vega0.0717 Time Value2.6 Open Interest352 Rho0.0212 Delta / Theta-11.5235 AIQ Put 65.00 Exp: Nov 20, 2026 Last: 2.95 Chg.: 0% SymbolAIQ\|20261120\|65.00P Delta-0.5893 Imp Vol0.255 Bid2.25 Gamma0.0848 Theoretical2.52 Ask2.8 Theta-0.0267 Intrinsic Value1 Volume0 Vega0.0708 Time Value1.95 Open Interest74 Rho-0.0257 Delta / Theta22.108
1.22	28.42%	1	1.5	8	66.00	3.2	0%	2.8	3.6	10
AIQ Call 66.00 Exp: Nov 20, 2026 Last: 1.22 Chg.: 28.42% SymbolAIQ\|20261120\|66.00C Delta0.3612 Imp Vol0.2912 Bid1 Gamma0.0705 Theoretical1.25 Ask1.5 Theta-0.0355 Intrinsic Value-2 Volume8 Vega0.0683 Time Value3.22 Open Interest79 Rho0.0179 Delta / Theta-10.1632 AIQ Put 66.00 Exp: Nov 20, 2026 Last: 3.2 Chg.: 0% SymbolAIQ\|20261120\|66.00P Delta-0.6685 Imp Vol0.2579 Bid2.8 Gamma0.0786 Theoretical3.2 Ask3.6 Theta-0.0246 Intrinsic Value2 Volume10 Vega0.0659 Time Value1.2 Open Interest71 Rho-0.0276 Delta / Theta27.1285

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AIQ Comments

Write your thoughts about Global X Artificial Intelligence & Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,739.26	-814.20	-0.79%
S. Africa 40 Futures	102,675	-911	-0.88%
US 30	52,885.3	+387.9	+0.74%
US 500	7,762.0	+49.2	+0.64%
US Tech 100	29,843.2	+352.9	+1.20%
DAX Futures	25,736.4	-32.6	-0.13%
Dollar Index	101.512	-0.088	-0.09%

Gold	4,158.57	+8.57	+0.21%
Silver	58.130	+0.420	+0.73%
Crude Oil WTI	97.50	+0.35	+0.36%
Brent Oil	109.44	+0.62	+0.57%
Natural Gas	2.773	-0.017	-0.61%
Copper	6.5763	-0.0037	-0.06%
US Corn	464.25	+1.00	+0.22%

USD/ZAR	16.3707	-0.0117	-0.07%
EUR/USD	1.1234	-0.0003	-0.03%
GBP/USD	1.3397	+0.0015	+0.11%
USD/JPY	158.14	-0.04	-0.03%
GBP/JPY	211.84	+0.21	+0.10%
USD/CAD	1.4049	-0.0011	-0.08%
AUD/USD	0.7030	+0.0026	+0.37%

Nampak	50,696	+896	+1.80%
MTN	19,401	-142	-0.73%
Standard Bank	29,520	-1543	-4.97%
FirstRand Ltd	9,110	+87	+0.96%
Capitec	451,659	+630	+0.14%
African Rainbow Minerals	14,750	-277	-1.84%
Naspers	68,226	-2476	-3.50%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X AI & Tec.	64.00	+0.82	+1.30%
455180	1,397	+116	+9.06%
MKZ_u	0.5400	0.0000	0.00%
Abacus FCF Intern.	29.40	+0.03	+0.12%