Breaking News

Global X U.S. Infrastructure Development ETF (PAVE)

	Symbol	Exchange	Currency
	PAVE	NYSE	USD	Real-time
	PAVE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.41 +0.53 +1.10%

20:09:57 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 452,643
Bid/Ask: 0.00 / 0.00
Day's Range: 48.25 - 48.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X U.S. Infrastructure Development Options Chain

Get free option data for PAVE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X U.S. Infrastructure Development ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 18, 2025 17:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.1	29.9	0	20.00	0	0%	0	0.05	0
PAVE Call 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20251219\|20.00C Delta0.9792 Imp Vol9.399 Bid27.1 Gamma0.0021 Theoretical28.5 Ask29.9 Theta-0.5964 Intrinsic Value28.37 Volume0 Vega0.0013 Time Value-28.37 Open Interest0 Rho0.0005 Delta / Theta-1.6418 PAVE Put 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20251219\|20.00P Delta-0.0071 Imp Vol7.467 Bid0 Gamma0.001 Theoretical0.05 Ask0.05 Theta-0.1871 Intrinsic Value-28.37 Volume0 Vega0.0005 Time Value28.37 Open Interest0 Rho0 Delta / Theta0.0382
0	0%	22.1	24.9	0	25.00	0	0%	0	0.05	0
PAVE Call 25.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20251219\|25.00C Delta0.9729 Imp Vol7.2426 Bid22.1 Gamma0.0034 Theoretical23.5 Ask24.9 Theta-0.5739 Intrinsic Value23.37 Volume0 Vega0.0016 Time Value-23.37 Open Interest0 Rho0.0006 Delta / Theta-1.6953 PAVE Put 25.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20251219\|25.00P Delta-0.0093 Imp Vol5.7094 Bid0 Gamma0.0017 Theoretical0.05 Ask0.05 Theta-0.1812 Intrinsic Value-23.37 Volume0 Vega0.0006 Time Value23.37 Open Interest0 Rho0 Delta / Theta0.0516
0	0%	21.1	23.9	0	26.00	0	0%	0	0.25	0
PAVE Call 26.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20251219\|26.00C Delta0.9715 Imp Vol6.8631 Bid21.1 Gamma0.0038 Theoretical22.5 Ask23.9 Theta-0.5685 Intrinsic Value22.37 Volume0 Vega0.0016 Time Value-22.37 Open Interest0 Rho0.0007 Delta / Theta-1.7088 PAVE Put 26.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20251219\|26.00P Delta-0.0313 Imp Vol7.0529 Bid0 Gamma0.004 Theoretical0.25 Ask0.25 Theta-0.6287 Intrinsic Value-22.37 Volume0 Vega0.0018 Time Value22.37 Open Interest0 Rho0 Delta / Theta0.0499
					48.37	Price @ Dec 18, 2025 17:58 GMT
0.05	0%	0	0.1	0	50.00	0	0%	1.2	2	0
PAVE Call 50.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolPAVE\|20251219\|50.00C Delta0.1339 Imp Vol0.5936 Bid0 Gamma0.1439 Theoretical0.1 Ask0.1 Theta-0.1626 Intrinsic Value-1.63 Volume0 Vega0.0055 Time Value1.68 Open Interest136 Rho0.0002 Delta / Theta-0.8237 PAVE Put 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20251219\|50.00P Delta0 Imp Vol0 Bid1.2 Gamma0 Theoretical0 Ask2 Theta0 Intrinsic Value1.63 Volume0 Vega0 Time Value-1.63 Open Interest0 Rho0 Delta / Theta0
0.03	0%	0	0.05	0	55.00	0	0%	5.2	7.4	0
PAVE Call 55.00 Exp: Dec 19, 2025 Last: 0.03 Chg.: 0% SymbolPAVE\|20251219\|55.00C Delta0.0372 Imp Vol1.3666 Bid0 Gamma0.0235 Theoretical0.05 Ask0.05 Theta-0.1404 Intrinsic Value-6.63 Volume0 Vega0.0021 Time Value6.66 Open Interest7 Rho0 Delta / Theta-0.2648 PAVE Put 55.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPAVE\|20251219\|55.00P Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value6.63 Volume0 Vega0 Time Value-6.63 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PAVE Comments

Write your thoughts about Global X U.S. Infrastructure Development ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,838.22	+371.72	+0.35%
S. Africa 40 Futures	106,697	+1216	+1.15%
US 30	48,078.1	+191.9	+0.40%
US 500	6,791.6	+70.1	+1.04%
US Tech 100	25,106.8	+459.2	+1.86%
DAX Futures	24,322.8	+190.8	+0.79%
Dollar Index	98.112	+0.110	+0.11%

Gold	4,370.35	-3.55	-0.08%
Silver	65.378	-1.523	-2.28%
Crude Oil WTI	56.20	+0.39	+0.70%
Brent Oil	60.02	+0.34	+0.57%
Natural Gas	3.946	-0.078	-1.94%
Copper	5.4398	+0.0043	+0.08%
US Corn	444.63	+3.63	+0.82%

USD/ZAR	16.7364	-0.0200	-0.12%
EUR/USD	1.1723	-0.0017	-0.14%
GBP/USD	1.3379	+0.0002	+0.01%
USD/JPY	155.61	-0.02	-0.01%
GBP/JPY	208.19	-0.07	-0.03%
USD/CAD	1.3771	-0.0014	-0.10%
AUD/USD	0.6617	+0.0013	+0.20%

Nampak	54,800	+880	+1.63%
MTN	15,860	-539	-3.29%
Standard Bank	28,595	+199	+0.70%
FirstRand Ltd	8,936	+8	+0.09%
Capitec	417,190	+4190	+1.01%
African Rainbow Minerals	19,184	+155	+0.81%
Naspers	108,822	+622	+0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X U.S. Inf.	48.41	+0.53	+1.10%