Breaking News

Global X Genomics & Biotechnology ETF (GNOM)

Symbol	Exchange	Currency
GNOM	NASDAQ	USD	Real-time
BGNO39	B3	BRL	Delayed
GNOM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.21 -0.04 -0.06%

25/09 - Closed. Currency in USD

After Hours

70.28

+0.07

+0.10%

1:30:06 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 76,521
Bid/Ask: 0.00 / 0.00
Day's Range: 69.33 - 70.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Genomics & Biotechnology Options Chain

Get free option data for GNOM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Genomics & Biotechnology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.3	17.1	0	54.00	0	0%	0	4.1	0
GNOM Call 54.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20261016\|54.00C Delta0.9979 Imp Vol0.3834 Bid12.3 Gamma0.001 Theoretical16.38 Ask17.1 Theta-0.0067 Intrinsic Value16.21 Volume0 Vega0.0011 Time Value-16.21 Open Interest0 Rho0.0324 Delta / Theta-148.6773 GNOM Put 54.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20261016\|54.00P Delta-0.1558 Imp Vol1.2598 Bid0 Gamma0.011 Theoretical2.05 Ask4.1 Theta-0.1168 Intrinsic Value-16.21 Volume0 Vega0.0412 Time Value16.21 Open Interest0 Rho-0.0071 Delta / Theta1.3337
0	0%	11.8	15.9	0	55.00	0	0%	0	4.1	0
GNOM Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20261016\|55.00C Delta0.9989 Imp Vol0.3329 Bid11.8 Gamma0.0006 Theoretical15.38 Ask15.9 Theta-0.0063 Intrinsic Value15.21 Volume0 Vega0.0006 Time Value-15.21 Open Interest0 Rho0.033 Delta / Theta-158.1045 GNOM Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20261016\|55.00P Delta-0.1625 Imp Vol1.2018 Bid0 Gamma0.0119 Theoretical2.05 Ask4.1 Theta-0.1145 Intrinsic Value-15.21 Volume0 Vega0.0424 Time Value15.21 Open Interest0 Rho-0.0074 Delta / Theta1.4196
0	0%	10.2	15.2	0	56.00	0	0%	0	4.1	0
GNOM Call 56.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20261016\|56.00C Delta0.9953 Imp Vol0.3649 Bid10.2 Gamma0.0022 Theoretical14.39 Ask15.2 Theta-0.0079 Intrinsic Value14.21 Volume0 Vega0.0023 Time Value-14.21 Open Interest0 Rho0.0335 Delta / Theta-126.6507 GNOM Put 56.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20261016\|56.00P Delta-0.1698 Imp Vol1.1443 Bid0 Gamma0.0128 Theoretical2.05 Ask4.1 Theta-0.1121 Intrinsic Value-14.21 Volume0 Vega0.0436 Time Value14.21 Open Interest0 Rho-0.0077 Delta / Theta1.5153
					70.21	Price @ Sep 25, 2026 20:44 GMT
0	0%	0	4.8	0	71.00	0	0%	1.7	6.4	0
GNOM Call 71.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20261016\|71.00C Delta0.4844 Imp Vol0.3884 Bid0 Gamma0.0595 Theoretical2.4 Ask4.8 Theta-0.064 Intrinsic Value-0.79 Volume0 Vega0.0687 Time Value0.79 Open Interest0 Rho0.0191 Delta / Theta-7.5622 GNOM Put 71.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20261016\|71.00P Delta-0.5001 Imp Vol0.5415 Bid1.7 Gamma0.0429 Theoretical4.05 Ask6.4 Theta-0.0811 Intrinsic Value0.79 Volume0 Vega0.0688 Time Value-0.79 Open Interest0 Rho-0.0201 Delta / Theta6.1673
0	0%	0	4.8	0	72.00	0	0%	2.2	7	0
GNOM Call 72.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20261016\|72.00C Delta0.4418 Imp Vol0.4498 Bid0 Gamma0.0509 Theoretical2.4 Ask4.8 Theta-0.0726 Intrinsic Value-1.79 Volume0 Vega0.0681 Time Value1.79 Open Interest0 Rho0.0173 Delta / Theta-6.0825 GNOM Put 72.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20261016\|72.00P Delta-0.543 Imp Vol0.5381 Bid2.2 Gamma0.0429 Theoretical4.6 Ask7 Theta-0.0798 Intrinsic Value1.79 Volume0 Vega0.0684 Time Value-1.79 Open Interest0 Rho-0.0213 Delta / Theta6.802
0	0%	0	4.8	0	73.00	0	0%	3.2	7.9	0
GNOM Call 73.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20261016\|73.00C Delta0.4097 Imp Vol0.5058 Bid0 Gamma0.0446 Theoretical2.4 Ask4.8 Theta-0.0799 Intrinsic Value-2.79 Volume0 Vega0.067 Time Value2.79 Open Interest0 Rho0.0159 Delta / Theta-5.1294 GNOM Put 73.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20261016\|73.00P Delta-0.5726 Imp Vol0.588 Bid3.2 Gamma0.0389 Theoretical5.55 Ask7.9 Theta-0.0863 Intrinsic Value2.79 Volume0 Vega0.0676 Time Value-2.79 Open Interest0 Rho-0.0227 Delta / Theta6.6318

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GNOM Comments

Write your thoughts about Global X Genomics & Biotechnology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,152.21	-670.93	-0.65%
S. Africa 40 Futures	104,113	-490	-0.47%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX Futures	25,717.4	+288.4	+1.13%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Copper	6.7800	-0.0100	-0.16%
US Corn	528.75	+1.25	+0.24%

USD/ZAR	16.3007	-0.1312	-0.80%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/JPY	208.31	-1.67	-0.80%
USD/CAD	1.4141	+0.0003	+0.02%
AUD/USD	0.7024	+0.0012	+0.17%

Nampak	46,600	-265	-0.57%
MTN	19,439	+72	+0.37%
Standard Bank	30,072	-574	-1.87%
FirstRand Ltd	9,193	-75	-0.81%
Capitec	447,755	+46	+0.01%
African Rainbow Minerals	15,875	-403	-2.48%
Naspers	70,938	-244	-0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Genomics.	70.21	-0.04	-0.06%