Breaking News

Global X Genomics & Biotechnology ETF (GNOM)

Symbol	Exchange	Currency
GNOM	NASDAQ	USD	Real-time
BGNO39	B3	BRL	Delayed
GNOM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.99 -0.91 -1.66%

24/07 - Closed. Currency in USD

After Hours

53.59

-0.40

-0.74%

1:34:11 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 13,725
Bid/Ask: 0.00 / 0.00
Day's Range: 53.90 - 55.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Genomics & Biotechnology Options Chain

Get free option data for GNOM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Genomics & Biotechnology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.8	17.4	0	39.00	0	0%	0	2.95	0
GNOM Call 39.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260821\|39.00C Delta0.9988 Imp Vol0.3981 Bid12.8 Gamma0.0006 Theoretical15.98 Ask17.4 Theta-0.0044 Intrinsic Value14.92 Volume0 Vega0.0007 Time Value-14.92 Open Interest0 Rho0.033 Delta / Theta-228.7048 GNOM Put 39.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260821\|39.00P Delta-0.1274 Imp Vol1.2304 Bid0 Gamma0.0106 Theoretical1.48 Ask2.95 Theta-0.0654 Intrinsic Value-14.92 Volume0 Vega0.0334 Time Value14.92 Open Interest1 Rho-0.0066 Delta / Theta1.9483
0	0%	11.8	16.4	0	40.00	0	0%	0	1	0
GNOM Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260821\|40.00C Delta0.9958 Imp Vol0.4249 Bid11.8 Gamma0.0018 Theoretical14.99 Ask16.4 Theta-0.0054 Intrinsic Value13.92 Volume0 Vega0.002 Time Value-13.92 Open Interest1 Rho0.0337 Delta / Theta-185.166 GNOM Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260821\|40.00P Delta-0.0757 Imp Vol0.8328 Bid0 Gamma0.0107 Theoretical0.5 Ask1 Theta-0.0302 Intrinsic Value-13.92 Volume0 Vega0.0228 Time Value13.92 Open Interest2 Rho-0.0037 Delta / Theta2.5086
0	0%	10.8	15.4	0	41.00	0	0%	0	2.95	0
GNOM Call 41.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260821\|41.00C Delta0.9968 Imp Vol0.3775 Bid10.8 Gamma0.0016 Theoretical13.99 Ask15.4 Theta-0.0051 Intrinsic Value12.92 Volume0 Vega0.0015 Time Value-12.92 Open Interest0 Rho0.0346 Delta / Theta-196.457 GNOM Put 41.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260821\|41.00P Delta-0.1411 Imp Vol1.1026 Bid0 Gamma0.0127 Theoretical1.48 Ask2.95 Theta-0.0628 Intrinsic Value-12.92 Volume0 Vega0.0358 Time Value12.92 Open Interest0 Rho-0.0071 Delta / Theta2.2481
					53.92	Price @ Jul 24, 2026 20:02 GMT
0	0%	0.4	4.7	0	54.00	0	0%	0.2	4.6	0
GNOM Call 54.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260821\|54.00C Delta0.599 Imp Vol0.316 Bid0.4 Gamma0.0765 Theoretical2.55 Ask4.7 Theta-0.0346 Intrinsic Value-0.08 Volume0 Vega0.0618 Time Value0.08 Open Interest0 Rho0.0257 Delta / Theta-17.3228 GNOM Put 54.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260821\|54.00P Delta-0.4193 Imp Vol0.4552 Bid0.2 Gamma0.0539 Theoretical2.4 Ask4.6 Theta-0.0436 Intrinsic Value0.08 Volume0 Vega0.0624 Time Value-0.08 Open Interest0 Rho-0.0186 Delta / Theta9.6148
0	0%	0.1	4.3	0	55.00	0	0%	0.5	5.1	0
GNOM Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260821\|55.00C Delta0.522 Imp Vol0.343 Bid0.1 Gamma0.0727 Theoretical2.2 Ask4.3 Theta-0.0379 Intrinsic Value-1.08 Volume0 Vega0.0637 Time Value1.08 Open Interest0 Rho0.0225 Delta / Theta-13.7671 GNOM Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260821\|55.00P Delta-0.4754 Imp Vol0.4397 Bid0.5 Gamma0.0569 Theoretical2.8 Ask5.1 Theta-0.0426 Intrinsic Value1.08 Volume0 Vega0.0636 Time Value-1.08 Open Interest0 Rho-0.0206 Delta / Theta11.1485
0	0%	0	3.9	0	56.00	0	0%	0.9	5.5	0
GNOM Call 56.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260821\|56.00C Delta0.4577 Imp Vol0.3738 Bid0 Gamma0.0664 Theoretical1.95 Ask3.9 Theta-0.0406 Intrinsic Value-2.08 Volume0 Vega0.0634 Time Value2.08 Open Interest1 Rho0.0197 Delta / Theta-11.2778 GNOM Put 56.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260821\|56.00P Delta-0.5366 Imp Vol0.4156 Bid0.9 Gamma0.0602 Theoretical3.2 Ask5.5 Theta-0.0398 Intrinsic Value2.08 Volume0 Vega0.0634 Time Value-2.08 Open Interest0 Rho-0.0229 Delta / Theta13.4851

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GNOM Comments

Write your thoughts about Global X Genomics & Biotechnology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,433.72	+1101.48	+1.10%
S. Africa 40 Futures	100,323	-1445	-1.42%
US 30	51,907.2	+195.9	+0.38%
US 500	7,409.7	+1.6	+0.02%
US Tech 100	28,146.1	-308.7	-1.08%
DAX Futures	25,181.0	+388.0	+1.56%
Dollar Index	101.30	+0.02	+0.02%

Gold	4,070.80	+20.60	+0.51%
Silver	58.906	+0.852	+1.47%
Crude Oil WTI	85.15	-1.86	-2.14%
Brent Oil	96.78	-3.91	-3.88%
Natural Gas	2.871	-0.045	-1.54%
Copper	6.36	+0.01	+0.16%
US Corn	487.50	0.00	0.00%

USD/ZAR	16.8357	+0.0164	+0.10%
EUR/USD	1.1368	-0.0009	-0.08%
GBP/USD	1.3324	+0.0008	+0.06%
USD/JPY	163.85	-0.01	-0.01%
GBP/JPY	218.31	+0.12	+0.05%
USD/CAD	1.4095	+0.0009	+0.06%
AUD/USD	0.6981	+0.0012	+0.17%

Nampak	42,800	-200	-0.47%
MTN	22,719	+413	+1.85%
Standard Bank	32,017	+595	+1.89%
FirstRand Ltd	9,587	+187	+1.99%
Capitec	460,914	+4929	+1.08%
African Rainbow Minerals	15,477	-255	-1.62%
Naspers	78,960	-551	-0.69%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X Genomics.	53.99	-0.91	-1.66%
MKSI	329.18	-16.12	-4.67%
CATE	385.80	-0.60	-0.16%