Breaking News

Global X Genomics & Biotechnology ETF (GNOM)

Symbol	Exchange	Currency
GNOM	NASDAQ	USD	Real-time
BGNO39	B3	BRL	Delayed
GNOM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.97 -0.71 -1.08%

03/09 - Closed. Currency in USD

After Hours

64.97

0.00

0.00%

1:30:08 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 30,424
Bid/Ask: 0.00 / 0.00
Day's Range: 64.02 - 65.54

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Genomics & Biotechnology Options Chain

Get free option data for GNOM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Genomics & Biotechnology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.8	20.4	0	47.00	0	0%	0	4.8	0
GNOM Call 47.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260918\|47.00C Delta0.9708 Imp Vol0.8862 Bid15.8 Gamma0.0057 Theoretical18.1 Ask20.4 Theta-0.0303 Intrinsic Value17.96 Volume0 Vega0.0087 Time Value-17.96 Open Interest0 Rho0.0185 Delta / Theta-32.0528 GNOM Put 47.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260918\|47.00P Delta-0.152 Imp Vol1.9163 Bid0 Gamma0.0093 Theoretical2.4 Ask4.8 Theta-0.1965 Intrinsic Value-17.96 Volume0 Vega0.0309 Time Value17.96 Open Interest0 Rho-0.0046 Delta / Theta0.7733
0	0%	14.8	19.4	0	48.00	0	0%	0	4.8	0
GNOM Call 48.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260918\|48.00C Delta0.9695 Imp Vol0.8355 Bid14.8 Gamma0.0063 Theoretical17.1 Ask19.4 Theta-0.0298 Intrinsic Value16.96 Volume0 Vega0.0091 Time Value-16.96 Open Interest0 Rho0.0188 Delta / Theta-32.493 GNOM Put 48.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260918\|48.00P Delta-0.1584 Imp Vol1.8326 Bid0 Gamma0.01 Theoretical2.4 Ask4.8 Theta-0.1931 Intrinsic Value-16.96 Volume0 Vega0.0318 Time Value16.96 Open Interest0 Rho-0.0047 Delta / Theta0.8204
0	0%	13.8	18.5	0	49.00	0	0%	0	4.8	0
GNOM Call 49.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260918\|49.00C Delta0.9603 Imp Vol0.834 Bid13.8 Gamma0.0078 Theoretical16.15 Ask18.5 Theta-0.0359 Intrinsic Value15.96 Volume0 Vega0.0113 Time Value-15.96 Open Interest0 Rho0.019 Delta / Theta-26.7548 GNOM Put 49.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260918\|49.00P Delta-0.1653 Imp Vol1.7501 Bid0 Gamma0.0108 Theoretical2.4 Ask4.8 Theta-0.1895 Intrinsic Value-15.96 Volume0 Vega0.0327 Time Value15.96 Open Interest0 Rho-0.0049 Delta / Theta0.8721
					64.96	Price @ Sep 03, 2026 20:01 GMT
0	0%	0.2	4.8	0	65.00	0	0%	0.1	4.8	0
GNOM Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260918\|65.00C Delta0.5185 Imp Vol0.4778 Bid0.2 Gamma0.0634 Theoretical2.5 Ask4.8 Theta-0.0866 Intrinsic Value-0.04 Volume0 Vega0.0524 Time Value0.04 Open Interest0 Rho0.0128 Delta / Theta-5.9882 GNOM Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260918\|65.00P Delta-0.4835 Imp Vol0.4645 Bid0.1 Gamma0.0654 Theoretical2.45 Ask4.8 Theta-0.0783 Intrinsic Value0.04 Volume0 Vega0.0524 Time Value-0.04 Open Interest0 Rho-0.0119 Delta / Theta6.177
0	0%	0.1	4.8	0	66.00	0	0%	0.3	4.8	0
GNOM Call 66.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260918\|66.00C Delta0.4675 Imp Vol0.554 Bid0.1 Gamma0.0546 Theoretical2.45 Ask4.8 Theta-0.0993 Intrinsic Value-1.04 Volume0 Vega0.0523 Time Value1.04 Open Interest0 Rho0.0115 Delta / Theta-4.7053 GNOM Put 66.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260918\|66.00P Delta-0.5675 Imp Vol0.3773 Bid0.3 Gamma0.0796 Theoretical2.55 Ask4.8 Theta-0.0618 Intrinsic Value1.04 Volume0 Vega0.0517 Time Value-1.04 Open Interest0 Rho-0.0134 Delta / Theta9.1884
0	0%	0	4.8	0	67.00	0	0%	0.6	5.5	0
GNOM Call 67.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260918\|67.00C Delta0.4289 Imp Vol0.6213 Bid0 Gamma0.048 Theoretical2.4 Ask4.8 Theta-0.1095 Intrinsic Value-2.04 Volume0 Vega0.0516 Time Value2.04 Open Interest0 Rho0.0104 Delta / Theta-3.9175 GNOM Put 67.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260918\|67.00P Delta-0.6568 Imp Vol0.3497 Bid0.6 Gamma0.0806 Theoretical3.05 Ask5.5 Theta-0.0527 Intrinsic Value2.04 Volume0 Vega0.0483 Time Value-2.04 Open Interest0 Rho-0.0149 Delta / Theta12.4612

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GNOM Comments

Write your thoughts about Global X Genomics & Biotechnology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,277.18	+1547.09	+1.44%
S. Africa 40 Futures	108,865	+1461	+1.36%
US 30	53,703.8	+18.3	+0.03%
US 500	7,757.3	+9.7	+0.13%
US Tech 100	29,591.8	+109.5	+0.37%
DAX Futures	26,097.0	+64.0	+0.25%
Dollar Index	98.998	+0.118	+0.12%

Gold	4,517.79	-22.11	-0.49%
Silver	67.310	-0.394	-0.58%
Crude Oil WTI	91.48	+0.18	+0.20%
Brent Oil	95.51	-0.01	-0.01%
Natural Gas	2.920	-0.008	-0.27%
Copper	6.6668	-0.0042	-0.06%
US Corn	539.60	+0.35	+0.06%

USD/ZAR	15.9775	-0.0097	-0.06%
EUR/USD	1.1628	+0.0002	+0.02%
GBP/USD	1.3533	+0.0008	+0.06%
USD/JPY	156.32	+0.48	+0.31%
GBP/JPY	211.54	+0.72	+0.34%
USD/CAD	1.3792	-0.0002	-0.01%
AUD/USD	0.7210	+0.0010	+0.14%

Nampak	44,400	-100	-0.22%
MTN	20,550	+1050	+5.38%
Standard Bank	32,100	+400	+1.26%
FirstRand Ltd	9,584	+2	+0.02%
Capitec	463,827	+404	+0.09%
African Rainbow Minerals	18,290	+703	+4.00%
Naspers	74,618	-261	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Genomics.	64.97	-0.71	-1.08%