Breaking News

Global X Genomics & Biotechnology ETF (GNOM)

Symbol	Exchange	Currency
GNOM	NASDAQ	USD	Real-time
BGNO39	B3	BRL	Delayed
GNOM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.31 -0.75 -1.27%

21:59:59 - Closed. Currency in USD

After Hours

58.31

0.00

0.00%

22:15:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 11,772
Bid/Ask: 0.00 / 0.00
Day's Range: 57.86 - 58.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Genomics & Biotechnology Options Chain

Get free option data for GNOM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Genomics & Biotechnology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.4	22.4	0	39.00	0	0%	0	4.2	0
GNOM Call 39.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260821\|39.00C Delta0.9377 Imp Vol2.0969 Bid17.4 Gamma0.0072 Theoretical19.9 Ask22.4 Theta-0.152 Intrinsic Value19.31 Volume0 Vega0.0099 Time Value-19.31 Open Interest0 Rho0.0067 Delta / Theta-6.1685 GNOM Put 39.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260821\|39.00P Delta-0.13 Imp Vol3.2297 Bid0 Gamma0.0081 Theoretical2.1 Ask4.2 Theta-0.3936 Intrinsic Value-19.31 Volume0 Vega0.0171 Time Value19.31 Open Interest1 Rho-0.0017 Delta / Theta0.3304
0	0%	16	21	0	40.00	0	0%	0	0.5	0
GNOM Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260821\|40.00C Delta0.976 Imp Vol1.4568 Bid16 Gamma0.0048 Theoretical18.5 Ask21 Theta-0.0514 Intrinsic Value18.31 Volume0 Vega0.0046 Time Value-18.31 Open Interest1 Rho0.0074 Delta / Theta-18.9844 GNOM Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260821\|40.00P Delta-0.0413 Imp Vol1.688 Bid0 Gamma0.0065 Theoretical0.25 Ask0.5 Theta-0.086 Intrinsic Value-18.31 Volume0 Vega0.0072 Time Value18.31 Open Interest2 Rho-0.0005 Delta / Theta0.4806
0	0%	14.7	19.6	0	41.00	0	0%	0	4.2	0
GNOM Call 41.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260821\|41.00C Delta0.9983 Imp Vol0.8908 Bid14.7 Gamma0.0008 Theoretical17.39 Ask19.6 Theta-0.0069 Intrinsic Value17.31 Volume0 Vega0.0004 Time Value-17.31 Open Interest0 Rho0.0078 Delta / Theta-144.9746 GNOM Put 41.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260821\|41.00P Delta-0.1421 Imp Vol2.9451 Bid0 Gamma0.0094 Theoretical2.1 Ask4.2 Theta-0.3812 Intrinsic Value-17.31 Volume0 Vega0.0182 Time Value17.31 Open Interest0 Rho-0.0018 Delta / Theta0.3726
					58.31	Price @ Aug 14, 2026 20:45 GMT
0	0%	0	4.6	0	59.00	0	0%	0	4.8	0
GNOM Call 59.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260821\|59.00C Delta0.4852 Imp Vol0.7995 Bid0 Gamma0.0617 Theoretical2.3 Ask4.6 Theta-0.1866 Intrinsic Value-0.69 Volume0 Vega0.0322 Time Value0.69 Open Interest0 Rho0.005 Delta / Theta-2.6004 GNOM Put 59.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260821\|59.00P Delta-0.5288 Imp Vol0.6429 Bid0 Gamma0.0767 Theoretical2.4 Ask4.8 Theta-0.1448 Intrinsic Value0.69 Volume0 Vega0.0322 Time Value-0.69 Open Interest6 Rho-0.0055 Delta / Theta3.6524
0	0%	0	4.5	0	60.00	0	0%	0.1	5.1	0
GNOM Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260821\|60.00C Delta0.4401 Imp Vol0.9131 Bid0 Gamma0.0535 Theoretical2.25 Ask4.5 Theta-0.2102 Intrinsic Value-1.69 Volume0 Vega0.0319 Time Value1.69 Open Interest0 Rho0.0045 Delta / Theta-2.0933 GNOM Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260821\|60.00P Delta-0.6364 Imp Vol0.5128 Bid0.1 Gamma0.0909 Theoretical2.6 Ask5.1 Theta-0.1078 Intrinsic Value1.69 Volume0 Vega0.0303 Time Value-1.69 Open Interest0 Rho-0.0063 Delta / Theta5.9034
0	0%	0	4.3	0	61.00	0	0%	0.4	5.4	0
GNOM Call 61.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260821\|61.00C Delta0.4028 Imp Vol0.9985 Bid0 Gamma0.048 Theoretical2.15 Ask4.3 Theta-0.2252 Intrinsic Value-2.69 Volume0 Vega0.0313 Time Value2.69 Open Interest0 Rho0.0041 Delta / Theta-1.7886 GNOM Put 61.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGNOM\|20260821\|61.00P Delta-0.8119 Imp Vol0.3507 Bid0.4 Gamma0.0962 Theoretical2.9 Ask5.4 Theta-0.0509 Intrinsic Value2.69 Volume0 Vega0.0218 Time Value-2.69 Open Interest0 Rho-0.007 Delta / Theta15.9644

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GNOM Comments

Write your thoughts about Global X Genomics & Biotechnology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,231.66	-17.98	-0.02%
S. Africa 40 Futures	105,757	-209	-0.20%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX Futures	26,503.3	+146.3	+0.56%
Dollar Index	99.54	-0.32	-0.32%

Gold	4,432.00	+11.60	+0.26%
Silver	64.83	-0.17	-0.26%
Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Copper	6.61	-0.00	-0.02%
US Corn	483.75	+11.75	+2.49%

USD/ZAR	16.2047	+0.0302	+0.19%
EUR/USD	1.1570	+0.0041	+0.36%
GBP/USD	1.3533	+0.0047	+0.35%
USD/JPY	159.32	-0.18	-0.11%
GBP/JPY	215.64	+0.54	+0.25%
USD/CAD	1.3874	-0.0057	-0.41%
AUD/USD	0.7086	+0.0027	+0.38%

Nampak	44,200	-50	-0.11%
MTN	19,409	+309	+1.62%
Standard Bank	32,047	-725	-2.21%
FirstRand Ltd	9,904	-17	-0.17%
Capitec	484,349	+1797	+0.37%
African Rainbow Minerals	18,087	+287	+1.61%
Naspers	78,670	-630	-0.79%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X Genomics.	58.31	-0.75	-1.27%
GEAP	75.50	0.00	0.00%
5575	1,233.00	+57.00	+4.85%