Breaking News

iShares Copper and Metals Mining ETF (ICOP)

	Symbol	Exchange	Currency
	ICOP	NASDAQ	USD	Real-time
	ICOP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.74 -2.35 -4.27%

12/02 - Closed. Currency in USD

After Hours

53.50

+0.76

+1.44%

3:04:11 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 390,873
Bid/Ask: 0.00 / 0.00
Day's Range: 52.62 - 55.25

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Ishares Copper And Metals Mining Options Chain

Get free option data for ICOP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Ishares Copper And Metals Mining ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.95	0%	26.3	29.9	0	25.00	0.05	0%	0	1.85	0
ICOP Call 25.00 Exp: Feb 20, 2026 Last: 10.95 Chg.: 0% SymbolICOP\|20260220\|25.00C Delta0 Imp Vol0 Bid26.3 Gamma0 Theoretical0 Ask29.9 Theta0 Intrinsic Value28.29 Volume0 Vega0 Time Value-17.34 Open Interest0 Rho0 Delta / Theta0 ICOP Put 25.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolICOP\|20260220\|25.00P Delta-0.078 Imp Vol4.8211 Bid0 Gamma0.0038 Theoretical1.85 Ask1.85 Theta-0.3463 Intrinsic Value-28.29 Volume0 Vega0.0115 Time Value28.34 Open Interest1 Rho-0.0012 Delta / Theta0.2253
0	0%	25.3	28.9	0	26.00	0	0%	0	1.85	0
ICOP Call 26.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolICOP\|20260220\|26.00C Delta0 Imp Vol0 Bid25.3 Gamma0 Theoretical0 Ask28.9 Theta0 Intrinsic Value27.29 Volume0 Vega0 Time Value-27.29 Open Interest0 Rho0 Delta / Theta0 ICOP Put 26.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolICOP\|20260220\|26.00P Delta-0.0818 Imp Vol4.6167 Bid0 Gamma0.0042 Theoretical1.85 Ask1.85 Theta-0.3437 Intrinsic Value-27.29 Volume0 Vega0.0119 Time Value27.29 Open Interest0 Rho-0.0012 Delta / Theta0.2381
7	0%	24.3	27.9	0	27.00	0	0%	0	1.85	0
ICOP Call 27.00 Exp: Feb 20, 2026 Last: 7 Chg.: 0% SymbolICOP\|20260220\|27.00C Delta0 Imp Vol0 Bid24.3 Gamma0 Theoretical0 Ask27.9 Theta0 Intrinsic Value26.29 Volume0 Vega0 Time Value-19.29 Open Interest0 Rho0 Delta / Theta0 ICOP Put 27.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolICOP\|20260220\|27.00P Delta-0.0858 Imp Vol4.4204 Bid0 Gamma0.0045 Theoretical1.85 Ask1.85 Theta-0.3409 Intrinsic Value-26.29 Volume0 Vega0.0124 Time Value26.29 Open Interest0 Rho-0.0013 Delta / Theta0.2516
					53.29	Price @ Feb 12, 2026 20:15 GMT
2.14	0%	0.05	2.7	0	54.00	3.8	0%	0.4	3.3	0
ICOP Call 54.00 Exp: Feb 20, 2026 Last: 2.14 Chg.: 0% SymbolICOP\|20260220\|54.00C Delta0.453 Imp Vol0.533 Bid0.05 Gamma0.0942 Theoretical1.38 Ask2.7 Theta-0.1064 Intrinsic Value-0.71 Volume0 Vega0.0313 Time Value2.85 Open Interest12 Rho0.005 Delta / Theta-4.2578 ICOP Put 54.00 Exp: Feb 20, 2026 Last: 3.8 Chg.: 0% SymbolICOP\|20260220\|54.00P Delta-0.5584 Imp Vol0.4704 Bid0.4 Gamma0.1066 Theoretical1.85 Ask3.3 Theta-0.0888 Intrinsic Value0.71 Volume0 Vega0.0311 Time Value3.09 Open Interest22 Rho-0.0059 Delta / Theta6.2851
0.95	-44.12%	0.9	1.2	13	55.00	2.8	0%	0.95	4	0
ICOP Call 55.00 Exp: Feb 20, 2026 Last: 0.95 Chg.: -44.12% SymbolICOP\|20260220\|55.00C Delta0.3578 Imp Vol0.5167 Bid0.9 Gamma0.0916 Theoretical0.95 Ask1.2 Theta-0.0969 Intrinsic Value-1.71 Volume13 Vega0.0295 Time Value2.66 Open Interest160 Rho0.004 Delta / Theta-3.692 ICOP Put 55.00 Exp: Feb 20, 2026 Last: 2.8 Chg.: 0% SymbolICOP\|20260220\|55.00P Delta-0.661 Imp Vol0.4667 Bid0.95 Gamma0.0998 Theoretical2.48 Ask4 Theta-0.0811 Intrinsic Value1.71 Volume0 Vega0.0289 Time Value1.09 Open Interest17 Rho-0.0068 Delta / Theta8.1513
0.55	-56%	0.05	1.1	1	56.00	3.08	0%	1.65	4.8	0
ICOP Call 56.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: -56% SymbolICOP\|20260220\|56.00C Delta0.2542 Imp Vol0.4734 Bid0.05 Gamma0.0858 Theoretical0.55 Ask1.1 Theta-0.0761 Intrinsic Value-2.71 Volume1 Vega0.0253 Time Value3.26 Open Interest14 Rho0.0028 Delta / Theta-3.3389 ICOP Put 56.00 Exp: Feb 20, 2026 Last: 3.08 Chg.: 0% SymbolICOP\|20260220\|56.00P Delta-0.7472 Imp Vol0.4746 Bid1.65 Gamma0.0859 Theoretical3.23 Ask4.8 Theta-0.0714 Intrinsic Value2.71 Volume0 Vega0.0252 Time Value0.37 Open Interest3 Rho-0.0073 Delta / Theta10.4651

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ICOP Comments

Write your thoughts about iShares Copper and Metals Mining ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,217.40	+399.74	+0.35%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,347.9	-104.0	-0.21%
US 500	6,820.0	-12.8	-0.19%
US Tech 100	24,629.0	-58.6	-0.24%
DAX Futures	24,932.0	+44.0	+0.18%
Dollar Index	96.960	+0.123	+0.13%

Gold	4,973.44	+25.04	+0.51%
Silver	76.040	+0.358	+0.47%
Crude Oil WTI	62.66	-0.18	-0.29%
Brent Oil	67.38	-0.14	-0.21%
Natural Gas	3.134	-0.088	-2.73%
Copper	5.7955	+0.0212	+0.37%
US Corn	431.10	-0.15	-0.03%

USD/ZAR	15.9886	+0.0389	+0.24%
EUR/USD	1.1859	-0.0012	-0.10%
GBP/USD	1.3601	-0.0018	-0.13%
USD/JPY	153.32	+0.56	+0.37%
GBP/JPY	208.53	+0.49	+0.24%
USD/CAD	1.3624	+0.0013	+0.10%
AUD/USD	0.7070	-0.0020	-0.28%

Nampak	48,900	-1600	-3.17%
MTN	19,522	+312	+1.62%
Standard Bank	31,377	+162	+0.52%
FirstRand Ltd	9,542	+32	+0.34%
Capitec	467,328	+7228	+1.57%
African Rainbow Minerals	22,910	-338	-1.45%
Naspers	90,609	+29	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
Ishares Copper An.	52.74	-2.35	-4.27%
GFORp	0.08	0.00	0.00%
7033	1,211.0	-77.0	-5.98%
NN	70.46	+1.56	+2.26%
iShares US Divide.	286.6	-3.9	-1.34%
6982	59.40	-0.80	-1.33%