Breaking News

iShares Nasdaq 100 ETF (IQQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.60 -0.11 -0.43%

19:05:09 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 732,320
Bid/Ask: 0.00 / 0.00
Day's Range: 25.45 - 25.62

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Nasdaq 100 Options Chain

Get free option data for IQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Nasdaq 100 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 16:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.12	0%	3.4	4.6	0	21.50	0	0%	0	0.75	0
IQQ Call 21.50 Exp: Oct 09, 2026 Last: 4.12 Chg.: 0% SymbolIQQ\|20261009\|21.50C Delta0.999 Imp Vol0.7725 Bid3.4 Gamma0.0023 Theoretical4.11 Ask4.6 Theta-0.0035 Intrinsic Value4.1 Volume0 Vega0.0001 Time Value0.02 Open Interest1 Rho0.0012 Delta / Theta-282.5992 IQQ Put 21.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolIQQ\|20261009\|21.50P Delta-0.1451 Imp Vol2.4428 Bid0 Gamma0.0492 Theoretical0.38 Ask0.75 Theta-0.2635 Intrinsic Value-4.1 Volume0 Vega0.0043 Time Value4.1 Open Interest0 Rho-0.0002 Delta / Theta0.5505
3.69	0%	2.9	4.1	0	22.00	0	0%	0	0.75	0
IQQ Call 22.00 Exp: Oct 09, 2026 Last: 3.69 Chg.: 0% SymbolIQQ\|20261009\|22.00C Delta0.9991 Imp Vol0.6619 Bid2.9 Gamma0.0024 Theoretical3.61 Ask4.1 Theta-0.0033 Intrinsic Value3.6 Volume0 Vega0.0001 Time Value0.09 Open Interest2 Rho0.0012 Delta / Theta-303.5886 IQQ Put 22.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolIQQ\|20261009\|22.00P Delta-0.1573 Imp Vol2.2232 Bid0 Gamma0.0571 Theoretical0.38 Ask0.75 Theta-0.253 Intrinsic Value-3.6 Volume0 Vega0.0046 Time Value3.6 Open Interest0 Rho-0.0002 Delta / Theta0.6216
0	0%	2.35	3.8	0	22.50	0	0%	0	0.7	0
IQQ Call 22.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolIQQ\|20261009\|22.50C Delta0.9993 Imp Vol0.5519 Bid2.35 Gamma0.0024 Theoretical3.11 Ask3.8 Theta-0.003 Intrinsic Value3.1 Volume0 Vega0 Time Value-3.1 Open Interest1 Rho0.0012 Delta / Theta-328.4961 IQQ Put 22.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolIQQ\|20261009\|22.50P Delta-0.1664 Imp Vol1.9514 Bid0 Gamma0.0675 Theoretical0.35 Ask0.7 Theta-0.2303 Intrinsic Value-3.1 Volume0 Vega0.0047 Time Value3.1 Open Interest0 Rho-0.0002 Delta / Theta0.7224
					25.6	Price @ Oct 07, 2026 16:53 GMT
0	0%	0	0.3	0	26.00	0	0%	0	1.15	0
IQQ Call 26.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolIQQ\|20261009\|26.00C Delta0.3111 Imp Vol0.4018 Bid0 Gamma0.464 Theoretical0.15 Ask0.3 Theta-0.0681 Intrinsic Value-0.4 Volume0 Vega0.0067 Time Value0.4 Open Interest10 Rho0.0004 Delta / Theta-4.5678 IQQ Put 26.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolIQQ\|20261009\|26.00P Delta-0.6683 Imp Vol0.4533 Bid0 Gamma0.4233 Theoretical0.58 Ask1.15 Theta-0.0764 Intrinsic Value0.4 Volume0 Vega0.0069 Time Value-0.4 Open Interest0 Rho-0.0008 Delta / Theta8.753
0.15	0%	0	0.15	0	26.50	0	0%	0.3	1.65	0
IQQ Call 26.50 Exp: Oct 09, 2026 Last: 0.15 Chg.: 0% SymbolIQQ\|20261009\|26.50C Delta0.1638 Imp Vol0.4632 Bid0 Gamma0.2815 Theoretical0.08 Ask0.15 Theta-0.0547 Intrinsic Value-0.9 Volume0 Vega0.0047 Time Value1.05 Open Interest2 Rho0.0002 Delta / Theta-2.9967 IQQ Put 26.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolIQQ\|20261009\|26.50P Delta-0.8266 Imp Vol0.4834 Bid0.3 Gamma0.281 Theoretical0.98 Ask1.65 Theta-0.0569 Intrinsic Value0.9 Volume0 Vega0.0049 Time Value-0.9 Open Interest1 Rho-0.0009 Delta / Theta14.5316
0	0%	0	0.75	0	27.50	0	0%	1.6	2.35	0
IQQ Call 27.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolIQQ\|20261009\|27.50C Delta0.2551 Imp Vol1.3571 Bid0 Gamma0.1249 Theoretical0.37 Ask0.75 Theta-0.2072 Intrinsic Value-1.9 Volume0 Vega0.0061 Time Value1.9 Open Interest0 Rho0.0003 Delta / Theta-1.2313 IQQ Put 27.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolIQQ\|20261009\|27.50P Delta-0.8828 Imp Vol0.7917 Bid1.6 Gamma0.1316 Theoretical1.98 Ask2.35 Theta-0.0718 Intrinsic Value1.9 Volume0 Vega0.0037 Time Value-1.9 Open Interest0 Rho-0.001 Delta / Theta12.2922

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IQQ Comments

Write your thoughts about iShares Nasdaq 100 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,394.06	-1768.14	-1.75%
S. Africa 40 Futures	101,837	+329	+0.32%
US 30	51,173.6	-347.6	-0.67%
US 500	7,795.7	-23.3	-0.30%
US Tech 100	31,118.1	-106.4	-0.34%
DAX Futures	25,274.5	+48.5	+0.19%
Dollar Index	102.075	+0.470	+0.46%

Gold	4,137.92	-49.18	-1.17%
Silver	60.180	-1.409	-2.29%
Crude Oil WTI	88.62	-0.82	-0.92%
Brent Oil	100.53	-0.05	-0.05%
Natural Gas	3.199	+0.085	+2.73%
Copper	6.6595	+0.0100	+0.15%
US Corn	501.13	-6.88	-1.35%

USD/ZAR	16.6141	+0.0937	+0.57%
EUR/USD	1.1192	-0.0068	-0.60%
GBP/USD	1.3210	-0.0067	-0.50%
USD/JPY	158.01	-0.09	-0.06%
GBP/JPY	208.73	-1.14	-0.54%
USD/CAD	1.4257	+0.0050	+0.35%
AUD/USD	0.6964	-0.0018	-0.26%

Nampak	48,400	+150	+0.31%
MTN	18,293	-508	-2.70%
Standard Bank	29,300	-686	-2.29%
FirstRand Ltd	8,723	-416	-4.55%
Capitec	418,269	-9309	-2.18%
African Rainbow Minerals	14,624	-1026	-6.56%
Naspers N	70,891	+104	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Nasdaq 10.	25.60	-0.11	-0.43%