Breaking News

Invesco DB Commodity Index Tracking Fund (DBC)

	Symbol	Exchange	Currency
	DBC	NYSE	USD	Real-time
	DBC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.99 -0.05 -0.22%

09/12 - Closed. Currency in USD

After Hours

23.04

+0.05

+0.22%

1:54:38 - Real-time Data

Type: ETF

Market: United States

Issuer: PowerShares

Asset Class: Commodity

Volume: 294,690
Bid/Ask: 0.00 / 0.00
Day's Range: 22.95 - 23.04

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DB Commodity Options Chain

Get free option data for DBC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DB Commodity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 09, 2025 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.9	12	0	12.00	0	0%	0	0.25	0
DBC Call 12.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDBC\|20251219\|12.00C Delta0 Imp Vol0 Bid9.9 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value10.99 Volume0 Vega0 Time Value-10.99 Open Interest0 Rho0 Delta / Theta0 DBC Put 12.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDBC\|20251219\|12.00P Delta-0.0483 Imp Vol2.7251 Bid0 Gamma0.0097 Theoretical0.25 Ask0.25 Theta-0.0524 Intrinsic Value-10.99 Volume0 Vega0.0038 Time Value10.99 Open Interest0 Rho-0.0004 Delta / Theta0.9227
0	0%	9.1	10.8	0	13.00	0	0%	0	0.25	0
DBC Call 13.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDBC\|20251219\|13.00C Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask10.8 Theta0 Intrinsic Value9.99 Volume0 Vega0 Time Value-9.99 Open Interest0 Rho0 Delta / Theta0 DBC Put 13.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDBC\|20251219\|13.00P Delta-0.054 Imp Vol2.4392 Bid0 Gamma0.0118 Theoretical0.25 Ask0.25 Theta-0.0513 Intrinsic Value-9.99 Volume0 Vega0.0042 Time Value9.99 Open Interest0 Rho-0.0004 Delta / Theta1.0532
0	0%	8.1	9.8	0	14.00	0	0%	0	0.25	0
DBC Call 14.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDBC\|20251219\|14.00C Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask9.8 Theta0 Intrinsic Value8.99 Volume0 Vega0 Time Value-8.99 Open Interest0 Rho0 Delta / Theta0 DBC Put 14.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDBC\|20251219\|14.00P Delta-0.0605 Imp Vol2.1733 Bid0 Gamma0.0145 Theoretical0.25 Ask0.25 Theta-0.05 Intrinsic Value-8.99 Volume0 Vega0.0046 Time Value8.99 Open Interest0 Rho-0.0004 Delta / Theta1.2094
					22.99	Price @ Dec 09, 2025 21:18 GMT
0.23	-17.86%	0.2	0.25	2	23.00	0.2	0%	0.2	0.25	26
DBC Call 23.00 Exp: Dec 19, 2025 Last: 0.23 Chg.: -17.86% SymbolDBC\|20251219\|23.00C Delta0.4655 Imp Vol0.1769 Bid0.2 Gamma0.606 Theoretical0.23 Ask0.25 Theta-0.0102 Intrinsic Value-0.01 Volume2 Vega0.0149 Time Value0.24 Open Interest865 Rho0.0022 Delta / Theta-45.6216 DBC Put 23.00 Exp: Dec 19, 2025 Last: 0.2 Chg.: 0% SymbolDBC\|20251219\|23.00P Delta-0.5946 Imp Vol0.0977 Bid0.2 Gamma1.0358 Theoretical0.2 Ask0.25 Theta-0.0122 Intrinsic Value0.01 Volume26 Vega0.0147 Time Value0.19 Open Interest134 Rho-0.0038 Delta / Theta48.8134
0.15	0%	0.05	0.1	0	24.00	1.2	0%	0.95	1.15	0
DBC Call 24.00 Exp: Dec 19, 2025 Last: 0.15 Chg.: 0% SymbolDBC\|20251219\|24.00C Delta0.1483 Imp Vol0.263 Bid0.05 Gamma0.2321 Theoretical0.07 Ask0.1 Theta-0.0104 Intrinsic Value-1.01 Volume0 Vega0.0088 Time Value1.16 Open Interest322 Rho0.0008 Delta / Theta-14.2367 DBC Put 24.00 Exp: Dec 19, 2025 Last: 1.2 Chg.: 0% SymbolDBC\|20251219\|24.00P Delta0 Imp Vol0 Bid0.95 Gamma0 Theoretical0 Ask1.15 Theta0 Intrinsic Value1.01 Volume0 Vega0 Time Value0.19 Open Interest1 Rho0 Delta / Theta0
0.05	0%	0	0.1	0	25.00	0	0%	1.9	2.15	0
DBC Call 25.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolDBC\|20251219\|25.00C Delta0.1238 Imp Vol0.4424 Bid0 Gamma0.1216 Theoretical0.1 Ask0.1 Theta-0.0162 Intrinsic Value-2.01 Volume0 Vega0.0078 Time Value2.06 Open Interest3 Rho0.0007 Delta / Theta-7.6341 DBC Put 25.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDBC\|20251219\|25.00P Delta0 Imp Vol0 Bid1.9 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value2.01 Volume0 Vega0 Time Value-2.01 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DBC Comments

Write your thoughts about Invesco DB Commodity Index Tracking Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,102.69	-51.62	-0.05%
S. Africa 40 Futures	103,332	+92	+0.09%
US 30	47,574.8	+14.0	+0.03%
US 500	6,843.0	+2.5	+0.04%
US Tech 100	25,669.8	+1.1	+0.00%
DAX Futures	24,132.5	-59.5	-0.25%
Dollar Index	98.825	-0.373	-0.38%

Gold	4,238.80	+2.60	+0.06%
Silver	61.830	+0.990	+1.63%
Crude Oil WTI	58.37	+0.12	+0.21%
Brent Oil	62.06	+0.12	+0.19%
Natural Gas	4.557	-0.021	-0.46%
Copper	5.3673	+0.0373	+0.70%
US Corn	447.63	-0.38	-0.08%

USD/ZAR	17.0367	-0.0098	-0.06%
EUR/USD	1.1630	+0.0003	+0.03%
GBP/USD	1.3308	+0.0008	+0.06%
USD/JPY	156.70	-0.07	-0.04%
GBP/JPY	208.53	-0.12	-0.06%
USD/CAD	1.3851	+0.0002	+0.01%
AUD/USD	0.6645	+0.0003	+0.05%

Nampak	52,000	-50	-0.10%
MTN	15,750	+16	+0.10%
Standard Bank	27,325	+95	+0.35%
FirstRand Ltd	8,642	+82	+0.96%
Capitec	394,982	-3931	-0.99%
African Rainbow Minerals	18,258	-291	-1.57%
Naspers	103,680	-258	-0.25%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco DB Commod.	22.99	-0.05	-0.22%
Desjardins Fin'l .	0.022	0.000	0.00%
WCTn/TRY	3.75	+0.05	+1.35%
Guotai CSI Comput.	1.19	-0.01	-0.91%
Manning & Napier .	9.46	0.00	0.00%
ChangSheng SS Fle.	1.514	-0.001	-0.07%
ISP/USD	0.0001172	+0.0000016	+1.38%
OnePath OA AP-Opt.	2.333	-0.050	-2.25%