Breaking News

iShares Nasdaq Top 30 Stocks ETF (QTOP)

	Symbol	Exchange	Currency
	QTOP	NASDAQ	USD	Real-time
	QTOP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.84 +0.29 +0.82%

20:57:56 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 124,485
Bid/Ask: 0.00 / 0.00
Day's Range: 35.38 - 36.23

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Nasdaq Top 30 Stocks Options Chain

Get free option data for QTOP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Nasdaq Top 30 Stocks ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 18:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.8	9.1	0	28.00	0	0%	0	1.15	0
QTOP Call 28.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQTOP\|20260821\|28.00C Delta0.9731 Imp Vol0.5575 Bid6.8 Gamma0.013 Theoretical7.95 Ask9.1 Theta-0.0098 Intrinsic Value7.83 Volume0 Vega0.0053 Time Value-7.83 Open Interest0 Rho0.0155 Delta / Theta-99.6324 QTOP Put 28.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQTOP\|20260821\|28.00P Delta-0.1224 Imp Vol0.9936 Bid0 Gamma0.0238 Theoretical0.57 Ask1.15 Theta-0.0408 Intrinsic Value-7.83 Volume0 Vega0.0174 Time Value7.83 Open Interest0 Rho-0.0026 Delta / Theta3.0001
0	0%	5.8	8.2	0	29.00	0	0%	0	1.15	0
QTOP Call 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQTOP\|20260821\|29.00C Delta0.9524 Imp Vol0.5567 Bid5.8 Gamma0.0207 Theoretical7 Ask8.2 Theta-0.014 Intrinsic Value6.83 Volume0 Vega0.0085 Time Value-6.83 Open Interest2 Rho0.0156 Delta / Theta-68.0021 QTOP Put 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQTOP\|20260821\|29.00P Delta-0.1346 Imp Vol0.8928 Bid0 Gamma0.0282 Theoretical0.58 Ask1.15 Theta-0.0391 Intrinsic Value-6.83 Volume0 Vega0.0186 Time Value6.83 Open Interest0 Rho-0.0028 Delta / Theta3.4422
0	0%	4.9	7.2	0	30.00	0	0%	0	1.15	0
QTOP Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQTOP\|20260821\|30.00C Delta0.9304 Imp Vol0.53 Bid4.9 Gamma0.0293 Theoretical6.05 Ask7.2 Theta-0.0172 Intrinsic Value5.83 Volume0 Vega0.0115 Time Value-5.83 Open Interest4 Rho0.0157 Delta / Theta-54.061 QTOP Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQTOP\|20260821\|30.00P Delta-0.1493 Imp Vol0.7935 Bid0 Gamma0.0341 Theoretical0.58 Ask1.15 Theta-0.0372 Intrinsic Value-5.83 Volume0 Vega0.02 Time Value5.83 Open Interest0 Rho-0.0031 Delta / Theta4.0119
					35.83	Price @ Jul 31, 2026 18:39 GMT
0	0%	0	1.9	0	36.00	0	0%	0	1.9	0
QTOP Call 36.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQTOP\|20260821\|36.00C Delta0.5002 Imp Vol0.2889 Bid0 Gamma0.1606 Theoretical0.95 Ask1.9 Theta-0.0253 Intrinsic Value-0.17 Volume0 Vega0.0343 Time Value0.17 Open Interest1 Rho0.0098 Delta / Theta-19.7857 QTOP Put 36.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQTOP\|20260821\|36.00P Delta-0.506 Imp Vol0.2625 Bid0 Gamma0.178 Theoretical0.95 Ask1.9 Theta-0.0198 Intrinsic Value0.17 Volume0 Vega0.0343 Time Value-0.17 Open Interest2 Rho-0.0092 Delta / Theta25.518
0	0%	0	1.45	0	37.00	0	0%	0.3	2.45	0
QTOP Call 37.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQTOP\|20260821\|37.00C Delta0.3736 Imp Vol0.3416 Bid0 Gamma0.129 Theoretical0.73 Ask1.45 Theta-0.0277 Intrinsic Value-1.17 Volume0 Vega0.0326 Time Value1.17 Open Interest0 Rho0.0073 Delta / Theta-13.4676 QTOP Put 37.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQTOP\|20260821\|37.00P Delta-0.7373 Imp Vol0.1978 Bid0.3 Gamma0.1963 Theoretical1.38 Ask2.45 Theta-0.0112 Intrinsic Value1.17 Volume0 Vega0.0278 Time Value-1.17 Open Interest2 Rho-0.0111 Delta / Theta65.8755
0	0%	0	1.2	0	38.00	0	0%	1.1	3	0
QTOP Call 38.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQTOP\|20260821\|38.00C Delta0.2931 Imp Vol0.3974 Bid0 Gamma0.1007 Theoretical0.6 Ask1.2 Theta-0.029 Intrinsic Value-2.17 Volume0 Vega0.0296 Time Value2.17 Open Interest0 Rho0.0057 Delta / Theta-10.1185 QTOP Put 38.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQTOP\|20260821\|38.00P Delta-0.9535 Imp Vol0.1643 Bid1.1 Gamma0.3217 Theoretical2.17 Ask3 Theta-0.0021 Intrinsic Value2.17 Volume0 Vega0.0076 Time Value-2.17 Open Interest1 Rho-0.0054 Delta / Theta463.9908

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

QTOP Comments

Write your thoughts about iShares Nasdaq Top 30 Stocks ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,257.69	-501.02	-0.48%
S. Africa 40 Futures	103,210	-289	-0.28%
US 30	52,518.8	+309.2	+0.59%
US 500	7,484.4	+46.4	+0.62%
US Tech 100	28,311.5	+205.2	+0.73%
DAX Futures	25,773.5	+115.5	+0.45%
Dollar Index	99.800	+0.079	+0.08%

Gold	4,050.70	-49.40	-1.20%
Silver	58.138	-0.880	-1.49%
Crude Oil WTI	84.56	+0.97	+1.16%
Brent Oil	87.86	+0.98	+1.13%
Natural Gas	2.745	-0.013	-0.47%
Copper	6.5310	+0.0565	+0.87%
US Corn	463.75	-4.75	-1.01%

USD/ZAR	16.5257	+0.0372	+0.23%
EUR/USD	1.1530	+0.0002	+0.02%
GBP/USD	1.3482	+0.0016	+0.12%
USD/JPY	158.94	-0.60	-0.38%
GBP/JPY	214.28	-0.56	-0.26%
USD/CAD	1.4019	+0.0008	+0.06%
AUD/USD	0.7037	+0.0012	+0.17%

Nampak	44,139	+439	+1.00%
MTN	20,497	-2494	-10.85%
Standard Bank	32,922	+220	+0.67%
FirstRand Ltd	9,868	+123	+1.26%
Capitec	471,409	+5437	+1.17%
African Rainbow Minerals	16,934	+417	+2.52%
Naspers	86,748	+1057	+1.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Nasdaq To.	35.84	+0.29	+0.82%