Breaking News

iShares® 0-3 Month Treasury Bond ETF (SGOV)

	Symbol	Exchange	Currency
	SGOV	NYSE	USD	Real-time
	SGOV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

100.46 +0.01 +0.01%

10/02 - Closed. Currency in USD

Pre Market

100.47

+0.01

+0.01%

12:43:11 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 14,002,727
Bid/Ask: 0.00 / 0.00
Day's Range: 100.45 - 100.46

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 0-3 Month Treasury Bond Options Chain

Get free option data for SGOV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 0-3 Month Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 20:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.69	0%	13.3	14	1	87.00	0	0%	0	0.75	0
SGOV Call 87.00 Exp: Feb 20, 2026 Last: 13.69 Chg.: 0% SymbolSGOV\|20260220\|87.00C Delta0.9588 Imp Vol0.5165 Bid13.3 Gamma0.0103 Theoretical13.69 Ask14 Theta-0.0462 Intrinsic Value13.45 Volume1 Vega0.0147 Time Value0.24 Open Interest1 Rho0.0226 Delta / Theta-20.7674 SGOV Put 87.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSGOV\|20260220\|87.00P Delta-0.1143 Imp Vol0.7667 Bid0 Gamma0.0152 Theoretical0.75 Ask0.75 Theta-0.1221 Intrinsic Value-13.45 Volume0 Vega0.0321 Time Value13.45 Open Interest0 Rho-0.0031 Delta / Theta0.9364
12.67	0%	11.2	13.8	0	88.00	0	0%	0	0.75	0
SGOV Call 88.00 Exp: Feb 20, 2026 Last: 12.67 Chg.: 0% SymbolSGOV\|20260220\|88.00C Delta0 Imp Vol0 Bid11.2 Gamma0 Theoretical0 Ask13.8 Theta0 Intrinsic Value12.45 Volume0 Vega0 Time Value0.22 Open Interest2 Rho0 Delta / Theta0 SGOV Put 88.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSGOV\|20260220\|88.00P Delta-0.1203 Imp Vol0.723 Bid0 Gamma0.0167 Theoretical0.75 Ask0.75 Theta-0.1193 Intrinsic Value-12.45 Volume0 Vega0.0333 Time Value12.45 Open Interest0 Rho-0.0032 Delta / Theta1.0085
11.77	0%	10.2	12.8	0	89.00	0	0%	0	0.75	0
SGOV Call 89.00 Exp: Feb 20, 2026 Last: 11.77 Chg.: 0% SymbolSGOV\|20260220\|89.00C Delta0 Imp Vol0 Bid10.2 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value11.45 Volume0 Vega0 Time Value0.32 Open Interest1 Rho0 Delta / Theta0 SGOV Put 89.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSGOV\|20260220\|89.00P Delta-0.1269 Imp Vol0.6792 Bid0 Gamma0.0184 Theoretical0.75 Ask0.75 Theta-0.1162 Intrinsic Value-11.45 Volume0 Vega0.0346 Time Value11.45 Open Interest0 Rho-0.0034 Delta / Theta1.0917
					100.45	Price @ Feb 10, 2026 20:27 GMT
0.02	0%	0	0.05	0	101.00	0.5	0%	0.2	0.55	3
SGOV Call 101.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolSGOV\|20260220\|101.00C Delta0.1855 Imp Vol0.0297 Bid0 Gamma0.541 Theoretical0.05 Ask0.05 Theta-0.0085 Intrinsic Value-0.55 Volume0 Vega0.0445 Time Value0.57 Open Interest87 Rho0.0051 Delta / Theta-21.9276 SGOV Put 101.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolSGOV\|20260220\|101.00P Delta0 Imp Vol0 Bid0.2 Gamma0 Theoretical0 Ask0.55 Theta0 Intrinsic Value0.55 Volume3 Vega0 Time Value-0.05 Open Interest6 Rho0 Delta / Theta0
0	0%	0	0.05	0	102.00	1.64	0%	0.9	2.2	0
SGOV Call 102.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSGOV\|20260220\|102.00C Delta0.0971 Imp Vol0.0661 Bid0 Gamma0.1562 Theoretical0.05 Ask0.05 Theta-0.0104 Intrinsic Value-1.55 Volume0 Vega0.0286 Time Value1.55 Open Interest0 Rho0.0027 Delta / Theta-9.3294 SGOV Put 102.00 Exp: Feb 20, 2026 Last: 1.64 Chg.: 0% SymbolSGOV\|20260220\|102.00P Delta-0.9582 Imp Vol0.0676 Bid0.9 Gamma0.7131 Theoretical1.55 Ask2.2 Theta-0.0024 Intrinsic Value1.55 Volume0 Vega0.0118 Time Value0.09 Open Interest2 Rho-0.0042 Delta / Theta393.1691
0.05	0%	0	0.05	0	103.00	2.56	0%	1.9	3.2	0
SGOV Call 103.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolSGOV\|20260220\|103.00C Delta0.0699 Imp Vol0.0978 Bid0 Gamma0.0825 Theoretical0.05 Ask0.05 Theta-0.0116 Intrinsic Value-2.55 Volume0 Vega0.0223 Time Value2.6 Open Interest1 Rho0.0019 Delta / Theta-6.0273 SGOV Put 103.00 Exp: Feb 20, 2026 Last: 2.56 Chg.: 0% SymbolSGOV\|20260220\|103.00P Delta-0.972 Imp Vol0.0983 Bid1.9 Gamma0.2274 Theoretical2.55 Ask3.2 Theta-0.0029 Intrinsic Value2.55 Volume0 Vega0.0089 Time Value0.01 Open Interest0 Rho-0.0041 Delta / Theta337.1613

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SGOV Comments

Write your thoughts about iShares® 0-3 Month Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,924.02	+955.27	+0.85%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,250.0	+61.9	+0.12%
US 500	6,942.8	+1.0	+0.01%
US Tech 100	25,102.2	-25.4	-0.10%
DAX Futures	24,975.0	-86.0	-0.34%
Dollar Index	96.405	-0.270	-0.28%

Gold	5,108.49	+77.49	+1.54%
Silver	84.920	+4.536	+5.64%
Crude Oil WTI	64.82	+0.86	+1.34%
Brent Oil	69.66	+0.86	+1.25%
Natural Gas	3.131	+0.016	+0.51%
Copper	6.0460	+0.1325	+2.24%
US Corn	429.13	+1.13	+0.26%

USD/ZAR	15.8447	-0.0818	-0.51%
EUR/USD	1.1923	+0.0029	+0.24%
GBP/USD	1.3706	+0.0051	+0.37%
USD/JPY	153.26	-1.12	-0.73%
GBP/JPY	210.04	-0.59	-0.28%
USD/CAD	1.3505	-0.0050	-0.37%
AUD/USD	0.7122	+0.0045	+0.64%

Nampak	50,350	-650	-1.27%
MTN	19,454	+278	+1.45%
Standard Bank	31,187	-41	-0.13%
FirstRand Ltd	9,543	+71	+0.75%
Capitec	456,173	-1649	-0.36%
African Rainbow Minerals	23,218	+541	+2.39%
Naspers	90,501	-2249	-2.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares 0-3 Month.	100.46	+0.01	+0.01%