Breaking News

Invesco PHLX Semiconductor ETF (SOXQ)

	Symbol	Exchange	Currency
	SOXQ	NASDAQ	USD	Real-time
	SOXQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

87.64 -3.50 -3.84%

16/10 - Closed. Currency in USD

After Hours

87.84

+0.21

+0.24%

1:58:49 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Underlying: PHLX Semiconductor

Asset Class: Equity

Volume: 2,045,811
Bid/Ask: 0.00 / 0.00
Day's Range: 87.56 - 90.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco PHLX Semiconductor Options Chain

Get free option data for SOXQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco PHLX Semiconductor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	11.6	0	80.00	1.7	25.93%	1.45	1.85	18
SOXQ Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20261120\|80.00C Delta0.7529 Imp Vol0.5313 Bid9.6 Gamma0.0218 Theoretical10.6 Ask11.6 Theta-0.0714 Intrinsic Value7.63 Volume0 Vega0.086 Time Value-7.63 Open Interest1 Rho0.0534 Delta / Theta-10.5472 SOXQ Put 80.00 Exp: Nov 20, 2026 Last: 1.7 Chg.: 25.93% SymbolSOXQ\|20261120\|80.00P Delta-0.2191 Imp Vol0.4506 Bid1.45 Gamma0.0241 Theoretical1.65 Ask1.85 Theta-0.0498 Intrinsic Value-7.63 Volume18 Vega0.0805 Time Value9.33 Open Interest18 Rho-0.018 Delta / Theta4.4047
0	0%	8.8	10.8	0	81.00	0	0%	0.6	2.75	0
SOXQ Call 81.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20261120\|81.00C Delta0.7321 Imp Vol0.5182 Bid8.8 Gamma0.0233 Theoretical9.8 Ask10.8 Theta-0.0724 Intrinsic Value6.63 Volume0 Vega0.0897 Time Value-6.63 Open Interest0 Rho0.0524 Delta / Theta-10.1147 SOXQ Put 81.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20261120\|81.00P Delta-0.2343 Imp Vol0.421 Bid0.6 Gamma0.0268 Theoretical1.68 Ask2.75 Theta-0.0481 Intrinsic Value-6.63 Volume0 Vega0.0836 Time Value6.63 Open Interest0 Rho-0.0192 Delta / Theta4.8737
0	0%	7.9	10	0	82.00	2	0%	1.35	2.5	0
SOXQ Call 82.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20261120\|82.00C Delta0.7118 Imp Vol0.4979 Bid7.9 Gamma0.0252 Theoretical8.95 Ask10 Theta-0.072 Intrinsic Value5.63 Volume0 Vega0.093 Time Value-5.63 Open Interest0 Rho0.0515 Delta / Theta-9.8852 SOXQ Put 82.00 Exp: Nov 20, 2026 Last: 2 Chg.: 0% SymbolSOXQ\|20261120\|82.00P Delta-0.2624 Imp Vol0.4163 Bid1.35 Gamma0.0288 Theoretical1.93 Ask2.5 Theta-0.0504 Intrinsic Value-5.63 Volume0 Vega0.0888 Time Value7.63 Open Interest4 Rho-0.0213 Delta / Theta5.2104
					87.63	Price @ Oct 16, 2026 20:23 GMT
0	0%	4.2	6.2	0	88.00	4.1	17.14%	3.9	4.7	6
SOXQ Call 88.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20261120\|88.00C Delta0.5386 Imp Vol0.465 Bid4.2 Gamma0.0313 Theoretical5.2 Ask6.2 Theta-0.0765 Intrinsic Value-0.37 Volume0 Vega0.1082 Time Value0.37 Open Interest1 Rho0.0405 Delta / Theta-7.0436 SOXQ Put 88.00 Exp: Nov 20, 2026 Last: 4.1 Chg.: 17.14% SymbolSOXQ\|20261120\|88.00P Delta-0.4665 Imp Vol0.4088 Bid3.9 Gamma0.0359 Theoretical4.3 Ask4.7 Theta-0.059 Intrinsic Value0.37 Volume6 Vega0.1082 Time Value3.73 Open Interest23 Rho-0.0366 Delta / Theta7.9026
0	0%	3.7	5.8	0	89.00	4.5	4.9%	3.7	5.8	6
SOXQ Call 89.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20261120\|89.00C Delta0.5075 Imp Vol0.4663 Bid3.7 Gamma0.0314 Theoretical4.75 Ask5.8 Theta-0.0767 Intrinsic Value-1.37 Volume0 Vega0.1087 Time Value1.37 Open Interest0 Rho0.0383 Delta / Theta-6.6131 SOXQ Put 89.00 Exp: Nov 20, 2026 Last: 4.5 Chg.: 4.9% SymbolSOXQ\|20261120\|89.00P Delta-0.5034 Imp Vol0.4012 Bid3.7 Gamma0.0368 Theoretical4.75 Ask5.8 Theta-0.0578 Intrinsic Value1.37 Volume6 Vega0.1086 Time Value3.13 Open Interest23 Rho-0.0391 Delta / Theta8.7142
3.5	-12.5%	3.4	4	1	90.00	4.6	17.95%	4.9	5.7	4
SOXQ Call 90.00 Exp: Nov 20, 2026 Last: 3.5 Chg.: -12.5% SymbolSOXQ\|20261120\|90.00C Delta0.4659 Imp Vol0.4094 Bid3.4 Gamma0.0356 Theoretical3.7 Ask4 Theta-0.0674 Intrinsic Value-2.37 Volume1 Vega0.1083 Time Value5.87 Open Interest10 Rho0.0358 Delta / Theta-6.9123 SOXQ Put 90.00 Exp: Nov 20, 2026 Last: 4.6 Chg.: 17.95% SymbolSOXQ\|20261120\|90.00P Delta-0.5402 Imp Vol0.3994 Bid4.9 Gamma0.0368 Theoretical5.3 Ask5.7 Theta-0.0569 Intrinsic Value2.37 Volume4 Vega0.108 Time Value2.23 Open Interest56 Rho-0.0413 Delta / Theta9.4917

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SOXQ Comments

Write your thoughts about Invesco PHLX Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,230.22	+837.72	+0.82%
S. Africa 40 Futures	104,026	+582	+0.56%
US 30	51,978.5	-199.3	-0.38%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX Futures	25,574.9	-180.1	-0.70%
Dollar Index	101.595	-0.065	-0.06%

Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Copper	6.5600	+0.0100	+0.08%
US Corn	474.25	-3.75	-0.78%

USD/ZAR	16.4802	-0.0126	-0.08%
EUR/USD	1.1239	+0.0018	+0.16%
GBP/USD	1.3329	+0.0055	+0.41%
USD/JPY	158.00	0.00	0.00%
GBP/JPY	210.57	+0.83	+0.40%
USD/CAD	1.4139	-0.0047	-0.33%
AUD/USD	0.6946	+0.0025	+0.36%

Nampak	50,500	-500	-0.98%
MTN	18,913	+203	+1.08%
Standard Bank	30,787	+159	+0.52%
FirstRand Ltd	9,017	+25	+0.28%
Capitec	445,448	+4462	+1.01%
African Rainbow Minerals	15,105	+35	+0.23%
Naspers N	72,065	+182	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco PHLX Semi.	87.64	-3.50	-3.84%
	AC	535.00	+5.00	+0.94%