Breaking News

Invesco PHLX Semiconductor ETF (SOXQ)

	Symbol	Exchange	Currency
	SOXQ	NASDAQ	USD	Real-time
	SOXQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.10 +0.54 +0.55%

13/08 - Closed. Currency in USD

Pre Market

98.92

+0.82

+0.84%

12:39:08 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Underlying: PHLX Semiconductor

Asset Class: Equity

Volume: 1,339,233
Bid/Ask: 0.00 / 0.00
Day's Range: 97.50 - 99.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco PHLX Semiconductor Options Chain

Get free option data for SOXQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco PHLX Semiconductor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.4	55	0	45.00	0	0%	0	1.5	0
SOXQ Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20260821\|45.00C Delta0.9708 Imp Vol3.1756 Bid52.4 Gamma0.0014 Theoretical53.7 Ask55 Theta-0.1956 Intrinsic Value53.08 Volume0 Vega0.0096 Time Value-53.08 Open Interest0 Rho0.0091 Delta / Theta-4.9628 SOXQ Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20260821\|45.00P Delta-0.033 Imp Vol3.304 Bid0 Gamma0.0015 Theoretical0.75 Ask1.5 Theta-0.2204 Intrinsic Value-53.08 Volume0 Vega0.0107 Time Value53.08 Open Interest0 Rho-0.0008 Delta / Theta0.1498
0	0%	51.4	54	0	46.00	0	0%	0	1.5	0
SOXQ Call 46.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20260821\|46.00C Delta0.9701 Imp Vol3.0956 Bid51.4 Gamma0.0015 Theoretical52.7 Ask54 Theta-0.1948 Intrinsic Value52.08 Volume0 Vega0.0099 Time Value-52.08 Open Interest0 Rho0.0093 Delta / Theta-4.9797 SOXQ Put 46.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20260821\|46.00P Delta-0.0339 Imp Vol3.222 Bid0 Gamma0.0016 Theoretical0.75 Ask1.5 Theta-0.2196 Intrinsic Value-52.08 Volume0 Vega0.0109 Time Value52.08 Open Interest0 Rho-0.0008 Delta / Theta0.1543
0	0%	50.4	53	0	47.00	0	0%	0	0.05	0
SOXQ Call 47.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20260821\|47.00C Delta0.9693 Imp Vol3.0173 Bid50.4 Gamma0.0016 Theoretical51.7 Ask53 Theta-0.194 Intrinsic Value51.08 Volume0 Vega0.0101 Time Value-51.08 Open Interest0 Rho0.0095 Delta / Theta-4.9973 SOXQ Put 47.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20260821\|47.00P Delta-0.0028 Imp Vol1.8892 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0147 Intrinsic Value-51.08 Volume0 Vega0.0012 Time Value51.08 Open Interest0 Rho-0.0001 Delta / Theta0.1903
					98.08	Price @ Aug 13, 2026 20:24 GMT
1.8	-2.7%	1.8	2.35	9	99.00	2.45	0%	1.8	4.1	4
SOXQ Call 99.00 Exp: Aug 21, 2026 Last: 1.8 Chg.: -2.7% SymbolSOXQ\|20260821\|99.00C Delta0.4595 Imp Vol0.4236 Bid1.8 Gamma0.0645 Theoretical2.08 Ask2.35 Theta-0.1569 Intrinsic Value-0.92 Volume9 Vega0.0576 Time Value2.72 Open Interest13 Rho0.0094 Delta / Theta-2.9295 SOXQ Put 99.00 Exp: Aug 21, 2026 Last: 2.45 Chg.: 0% SymbolSOXQ\|20260821\|99.00P Delta-0.5448 Imp Vol0.4267 Bid1.8 Gamma0.0642 Theoretical2.95 Ask4.1 Theta-0.1486 Intrinsic Value0.92 Volume4 Vega0.0575 Time Value1.53 Open Interest38 Rho-0.0105 Delta / Theta3.6653
2.3	32.95%	0.8	2.85	4	100.00	2.51	-24.17%	2	5	3
SOXQ Call 100.00 Exp: Aug 21, 2026 Last: 2.3 Chg.: 32.95% SymbolSOXQ\|20260821\|100.00C Delta0.4021 Imp Vol0.4548 Bid0.8 Gamma0.0586 Theoretical1.83 Ask2.85 Theta-0.1634 Intrinsic Value-1.92 Volume4 Vega0.0562 Time Value4.22 Open Interest202 Rho0.0082 Delta / Theta-2.4617 SOXQ Put 100.00 Exp: Aug 21, 2026 Last: 2.51 Chg.: -24.17% SymbolSOXQ\|20260821\|100.00P Delta-0.61 Imp Vol0.4176 Bid2 Gamma0.0635 Theoretical3.5 Ask5 Theta-0.14 Intrinsic Value1.92 Volume3 Vega0.0557 Time Value0.59 Open Interest49 Rho-0.0116 Delta / Theta4.3561
0	0%	0.4	2.6	0	101.00	3.12	0%	2.6	4.5	1
SOXQ Call 101.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20260821\|101.00C Delta0.3478 Imp Vol0.4592 Bid0.4 Gamma0.0555 Theoretical1.5 Ask2.6 Theta-0.1572 Intrinsic Value-2.92 Volume0 Vega0.0536 Time Value2.92 Open Interest10 Rho0.0071 Delta / Theta-2.2129 SOXQ Put 101.00 Exp: Aug 21, 2026 Last: 3.12 Chg.: 0% SymbolSOXQ\|20260821\|101.00P Delta-0.7421 Imp Vol0.2953 Bid2.6 Gamma0.0823 Theoretical3.55 Ask4.5 Theta-0.0806 Intrinsic Value2.92 Volume1 Vega0.0468 Time Value0.2 Open Interest4 Rho-0.0127 Delta / Theta9.2068

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SOXQ Comments

Write your thoughts about Invesco PHLX Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,971.65	-277.99	-0.26%
S. Africa 40 Futures	105,966	-969	-0.91%
US 30	53,788.3	-51.8	-0.10%
US 500	7,806.6	+7.4	+0.10%
US Tech 100	30,132.5	+48.0	+0.16%
DAX Futures	26,555.0	+198.0	+0.75%
Dollar Index	99.615	-0.240	-0.24%

Gold	4,405.34	-15.06	-0.34%
Silver	64.813	-0.180	-0.28%
Crude Oil WTI	81.70	+0.45	+0.55%
Brent Oil	87.17	+0.10	+0.11%
Natural Gas	2.755	+0.028	+1.03%
Copper	6.5823	-0.0257	-0.39%
US Corn	476.13	+4.13	+0.87%

USD/ZAR	16.1734	-0.0011	-0.01%
EUR/USD	1.1554	+0.0025	+0.22%
GBP/USD	1.3529	+0.0043	+0.32%
USD/JPY	159.16	-0.34	-0.21%
GBP/JPY	215.32	+0.22	+0.10%
USD/CAD	1.3889	-0.0042	-0.30%
AUD/USD	0.7075	+0.0016	+0.23%

Nampak	44,250	0	0.00%
MTN	19,402	+304	+1.59%
Standard Bank	32,142	-630	-1.92%
FirstRand Ltd	9,880	-41	-0.41%
Capitec	486,140	+3588	+0.74%
African Rainbow Minerals	17,664	-136	-0.76%
Naspers	79,513	+213	+0.27%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco PHLX Semi.	98.10	+0.54	+0.55%
EOS/USD	0.0619	-0.0006	-0.96%
MNST	46.68	+0.70	+1.52%