Breaking News

Invesco PHLX Semiconductor ETF (SOXQ)

	Symbol	Exchange	Currency
	SOXQ	NASDAQ	USD	Real-time
	SOXQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

95.19 +0.75 +0.79%

21:59:59 - Closed. Currency in USD

After Hours

95.20

+0.01

+0.01%

23:23:49 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Underlying: PHLX Semiconductor

Asset Class: Equity

Volume: 1,701,718
Bid/Ask: 0.00 / 0.00
Day's Range: 94.48 - 96.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco PHLX Semiconductor Options Chain

Get free option data for SOXQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco PHLX Semiconductor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.7	51.5	0	45.00	0	0%	0	1.45	0
SOXQ Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20260821\|45.00C Delta0.9919 Imp Vol2.02 Bid48.7 Gamma0.0007 Theoretical50.1 Ask51.5 Theta-0.0397 Intrinsic Value50.19 Volume0 Vega0.0035 Time Value-50.19 Open Interest0 Rho0.0121 Delta / Theta-25.0133 SOXQ Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20260821\|45.00P Delta-0.0342 Imp Vol2.848 Bid0 Gamma0.0017 Theoretical0.73 Ask1.45 Theta-0.1695 Intrinsic Value-50.19 Volume0 Vega0.0119 Time Value50.19 Open Interest0 Rho-0.001 Delta / Theta0.202
0	0%	47.7	50.4	0	46.00	0	0%	0	1.45	0
SOXQ Call 46.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20260821\|46.00C Delta0.9954 Imp Vol1.7842 Bid47.7 Gamma0.0005 Theoretical49.05 Ask50.4 Theta-0.0233 Intrinsic Value49.19 Volume0 Vega0.0021 Time Value-49.19 Open Interest0 Rho0.0125 Delta / Theta-42.6516 SOXQ Put 46.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20260821\|46.00P Delta-0.0352 Imp Vol2.7747 Bid0 Gamma0.0018 Theoretical0.73 Ask1.45 Theta-0.1688 Intrinsic Value-49.19 Volume0 Vega0.0122 Time Value49.19 Open Interest0 Rho-0.001 Delta / Theta0.2083
0	0%	46.9	49.5	0	47.00	0	0%	0	0.25	0
SOXQ Call 47.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20260821\|47.00C Delta0.9855 Imp Vol2.1203 Bid46.9 Gamma0.0011 Theoretical48.2 Ask49.5 Theta-0.066 Intrinsic Value48.19 Volume0 Vega0.0058 Time Value-48.19 Open Interest0 Rho0.0124 Delta / Theta-14.9313 SOXQ Put 47.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20260821\|47.00P Delta-0.0105 Imp Vol1.9858 Bid0 Gamma0.0009 Theoretical0.13 Ask0.25 Theta-0.0434 Intrinsic Value-48.19 Volume0 Vega0.0044 Time Value48.19 Open Interest0 Rho-0.0003 Delta / Theta0.2425
					95.19	Price @ Aug 11, 2026 20:24 GMT
2.7	-8.47%	1.9	2.7	6	96.00	3.05	-7.58%	2.85	4	2
SOXQ Call 96.00 Exp: Aug 21, 2026 Last: 2.7 Chg.: -8.47% SymbolSOXQ\|20260821\|96.00C Delta0.4597 Imp Vol0.4359 Bid1.9 Gamma0.0579 Theoretical2.3 Ask2.7 Theta-0.1401 Intrinsic Value-0.81 Volume6 Vega0.0624 Time Value3.51 Open Interest301 Rho0.0113 Delta / Theta-3.2817 SOXQ Put 96.00 Exp: Aug 21, 2026 Last: 3.05 Chg.: -7.58% SymbolSOXQ\|20260821\|96.00P Delta-0.5374 Imp Vol0.4637 Bid2.85 Gamma0.0547 Theoretical3.43 Ask4 Theta-0.1401 Intrinsic Value0.81 Volume2 Vega0.0624 Time Value2.24 Open Interest28 Rho-0.0127 Delta / Theta3.8362
0	0%	1.35	3.2	0	97.00	3.3	0%	2.75	4.7	0
SOXQ Call 97.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20260821\|97.00C Delta0.4189 Imp Vol0.4977 Bid1.35 Gamma0.0499 Theoretical2.27 Ask3.2 Theta-0.1565 Intrinsic Value-1.81 Volume0 Vega0.0614 Time Value1.81 Open Interest49 Rho0.0103 Delta / Theta-2.6759 SOXQ Put 97.00 Exp: Aug 21, 2026 Last: 3.3 Chg.: 0% SymbolSOXQ\|20260821\|97.00P Delta-0.6044 Imp Vol0.4154 Bid2.75 Gamma0.0592 Theoretical3.72 Ask4.7 Theta-0.1206 Intrinsic Value1.81 Volume0 Vega0.0605 Time Value1.49 Open Interest5 Rho-0.0139 Delta / Theta5.0107
0	0%	0.95	2.85	0	98.00	0	0%	3	5.4	0
SOXQ Call 98.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20260821\|98.00C Delta0.3703 Imp Vol0.4957 Bid0.95 Gamma0.0485 Theoretical1.9 Ask2.85 Theta-0.1504 Intrinsic Value-2.81 Volume0 Vega0.0594 Time Value2.81 Open Interest11 Rho0.0091 Delta / Theta-2.4616 SOXQ Put 98.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20260821\|98.00P Delta-0.6758 Imp Vol0.3833 Bid3 Gamma0.06 Theoretical4.2 Ask5.4 Theta-0.1028 Intrinsic Value2.81 Volume0 Vega0.0565 Time Value-2.81 Open Interest3 Rho-0.015 Delta / Theta6.5757

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SOXQ Comments

Write your thoughts about Invesco PHLX Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,085.60	-1507.41	-1.38%
S. Africa 40 Futures	107,877	-1626	-1.48%
US 30	53,793.3	-182.3	-0.34%
US 500	7,730.4	-22.6	-0.29%
US Tech 100	29,540.2	-81.6	-0.28%
DAX Futures	26,463.0	+37.0	+0.14%
Dollar Index	99.70	-0.00	0.00%

Gold	4,427.80	+8.10	+0.18%
Silver	64.860	-0.412	-0.63%
Crude Oil WTI	83.23	+1.10	+1.34%
Brent Oil	89.34	+0.38	+0.43%
Natural Gas	2.748	-0.046	-1.65%
Copper	6.6285	+0.0125	+0.19%
US Corn	460.50	-1.50	-0.32%

USD/ZAR	16.2028	+0.0070	+0.04%
EUR/USD	1.1540	-0.0003	-0.03%
GBP/USD	1.3506	0.0000	0.00%
USD/JPY	159.28	-0.01	-0.01%
GBP/JPY	215.11	-0.04	-0.02%
USD/CAD	1.3924	0.0000	0.00%
AUD/USD	0.7061	0.0000	0.00%

Nampak	44,076	-125	-0.28%
MTN	19,320	-1230	-5.99%
Standard Bank	32,570	-614	-1.85%
FirstRand Ltd	9,940	-163	-1.61%
Capitec	479,982	-2939	-0.61%
African Rainbow Minerals	18,406	-191	-1.03%
Naspers	87,503	-3700	-4.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco PHLX Semi.	95.19	+0.75	+0.79%