Breaking News

State Street® Consumer Staples Select Sector SPDR® ETF (XLP)

Symbol	Exchange	Currency
XLP	NYSE	USD	Real-time
XLPm	Buenos Aires	ARS	Delayed
XLP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.12 -0.31 -0.38%

19:26:52 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: State Street Investment Management

Asset Class: Equity

Volume: 5,613,466
Bid/Ask: 0.00 / 0.00
Day's Range: 82.09 - 83.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Consumer Staples Select Sector SPDR Options Chain

Get free option data for XLP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Consumer Staples Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 17:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
32.4	0.15%	32.1	34.25	2	50.00	0	0%	0	0.01	0
XLP Call 50.00 Exp: Sep 25, 2026 Last: 32.4 Chg.: 0.15% SymbolXLP\|20260925\|50.00C Delta0.9395 Imp Vol6.9529 Bid32.1 Gamma0.004 Theoretical33.18 Ask34.25 Theta-1.7981 Intrinsic Value32.18 Volume2 Vega0.0052 Time Value0.22 Open Interest8 Rho0.0012 Delta / Theta-0.5225 XLP Put 50.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolXLP\|20260925\|50.00P Delta-0.0012 Imp Vol3.2284 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0281 Intrinsic Value-32.18 Volume0 Vega0.0002 Time Value32.18 Open Interest0 Rho0 Delta / Theta0.0434
27.35	0%	27.1	29.25	0	55.00	0	0%	0	0.12	0
XLP Call 55.00 Exp: Sep 25, 2026 Last: 27.35 Chg.: 0% SymbolXLP\|20260925\|55.00C Delta0.9287 Imp Vol5.8593 Bid27.1 Gamma0.0054 Theoretical28.18 Ask29.25 Theta-1.7205 Intrinsic Value27.18 Volume0 Vega0.0059 Time Value0.17 Open Interest7 Rho0.0013 Delta / Theta-0.5398 XLP Put 55.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolXLP\|20260925\|55.00P Delta-0.011 Imp Vol3.4964 Bid0 Gamma0.0019 Theoretical0.06 Ask0.12 Theta-0.2174 Intrinsic Value-27.18 Volume0 Vega0.0012 Time Value27.18 Open Interest0 Rho0 Delta / Theta0.0504
0	0%	22.1	24.25	0	60.00	0	0%	0	0.12	0
XLP Call 60.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolXLP\|20260925\|60.00C Delta0.9149 Imp Vol4.8442 Bid22.1 Gamma0.0075 Theoretical23.18 Ask24.25 Theta-1.6273 Intrinsic Value22.18 Volume0 Vega0.0067 Time Value-22.18 Open Interest0 Rho0.0014 Delta / Theta-0.5622 XLP Put 60.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolXLP\|20260925\|60.00P Delta-0.0134 Imp Vol2.8186 Bid0 Gamma0.0028 Theoretical0.06 Ask0.12 Theta-0.209 Intrinsic Value-22.18 Volume0 Vega0.0015 Time Value22.18 Open Interest0 Rho0 Delta / Theta0.0643
					82.18	Price @ Sep 24, 2026 17:19 GMT
0.38	-9.52%	0.28	0.44	177	82.50	0.58	9.43%	0.4	0.66	61
XLP Call 82.50 Exp: Sep 25, 2026 Last: 0.38 Chg.: -9.52% SymbolXLP\|20260925\|82.50C Delta0.4252 Imp Vol0.2705 Bid0.28 Gamma0.3365 Theoretical0.36 Ask0.44 Theta-0.231 Intrinsic Value-0.32 Volume177 Vega0.0169 Time Value0.7 Open Interest446 Rho0.0009 Delta / Theta-1.8404 XLP Put 82.50 Exp: Sep 25, 2026 Last: 0.58 Chg.: 9.43% SymbolXLP\|20260925\|82.50P Delta-0.5872 Imp Vol0.2355 Bid0.4 Gamma0.3845 Theoretical0.53 Ask0.66 Theta-0.194 Intrinsic Value0.32 Volume61 Vega0.0168 Time Value0.26 Open Interest518 Rho-0.0011 Delta / Theta3.0265
0.16	-27.27%	0.11	0.22	141	83.00	0.8	-5.88%	0.74	0.91	75
XLP Call 83.00 Exp: Sep 25, 2026 Last: 0.16 Chg.: -27.27% SymbolXLP\|20260925\|83.00C Delta0.2545 Imp Vol0.2525 Bid0.11 Gamma0.295 Theoretical0.17 Ask0.22 Theta-0.1761 Intrinsic Value-0.82 Volume141 Vega0.0138 Time Value0.98 Open Interest1,664 Rho0.0006 Delta / Theta-1.4455 XLP Put 83.00 Exp: Sep 25, 2026 Last: 0.8 Chg.: -5.88% SymbolXLP\|20260925\|83.00P Delta-0.8008 Imp Vol0.1993 Bid0.74 Gamma0.3269 Theoretical0.83 Ask0.91 Theta-0.1156 Intrinsic Value0.82 Volume75 Vega0.012 Time Value-0.02 Open Interest1,637 Rho-0.0014 Delta / Theta6.9298
0.08	-20%	0.04	0.07	130	83.50	0.77	-36.89%	1.07	1.31	42
XLP Call 83.50 Exp: Sep 25, 2026 Last: 0.08 Chg.: -20% SymbolXLP\|20260925\|83.50C Delta0.1133 Imp Vol0.233 Bid0.04 Gamma0.1914 Theoretical0.06 Ask0.07 Theta-0.0971 Intrinsic Value-1.32 Volume130 Vega0.0083 Time Value1.4 Open Interest1,778 Rho0.0003 Delta / Theta-1.1668 XLP Put 83.50 Exp: Sep 25, 2026 Last: 0.77 Chg.: -36.89% SymbolXLP\|20260925\|83.50P Delta-0.9707 Imp Vol0.1543 Bid1.07 Gamma0.1315 Theoretical1.24 Ask1.31 Theta-0.0191 Intrinsic Value1.32 Volume42 Vega0.0028 Time Value-0.55 Open Interest202 Rho-0.001 Delta / Theta50.955

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

XLP Comments

Write your thoughts about State Street® Consumer Staples Select Sector SPDR® ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,823.14	-1795.20	-1.70%
S. Africa 40 Futures	104,603	-2030	-1.90%
US 30	51,299.1	-213.3	-0.41%
US 500	7,696.3	-10.1	-0.13%
US Tech 100	30,411.0	-59.3	-0.19%
DAX Futures	25,549.5	-60.5	-0.24%
Dollar Index	101.035	+0.223	+0.22%

Gold	4,295.07	-23.33	-0.54%
Silver	63.928	-1.036	-1.60%
Crude Oil WTI	94.95	+2.79	+3.03%
Brent Oil	106.56	+3.48	+3.38%
Natural Gas	3.285	+0.262	+8.67%
Copper	6.7748	+0.0213	+0.32%
US Corn	527.10	-1.90	-0.36%

USD/ZAR	16.4344	+0.0891	+0.55%
EUR/USD	1.1372	-0.0012	-0.11%
GBP/USD	1.3220	-0.0021	-0.16%
USD/JPY	158.89	+0.57	+0.36%
GBP/JPY	210.05	+0.42	+0.20%
USD/CAD	1.4140	+0.0038	+0.27%
AUD/USD	0.7018	-0.0018	-0.26%

Nampak	46,865	+864	+1.88%
MTN	19,367	-364	-1.84%
Standard Bank	30,646	-234	-0.76%
FirstRand Ltd	9,268	-147	-1.56%
Capitec	447,709	-1703	-0.38%
African Rainbow Minerals	16,278	-876	-5.11%
Naspers	71,182	-3677	-4.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Consumer Staples .	82.12	-0.31	-0.38%