Breaking News

State Street® SPDR® S&P® Telecom ETF (XTL)

	Symbol	Exchange	Currency
	XTL	NYSE	USD	Real-time
	XTL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

150.03 +2.34 +1.58%

04/12 - Closed. Currency in USD

After Hours

151.00

+0.97

+0.65%

23:12:50 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 15,366
Bid/Ask: 0.00 / 0.00
Day's Range: 148.39 - 150.27

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Telecom Options Chain

Get free option data for XTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Telecom ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 21:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.7	19.6	0	132.00	0	0%	0	0.9	0
XTL Call 132.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolXTL\|20251219\|132.00C Delta0 Imp Vol0 Bid16.7 Gamma0 Theoretical0 Ask19.6 Theta0 Intrinsic Value18.03 Volume0 Vega0 Time Value-18.03 Open Interest0 Rho0 Delta / Theta0 XTL Put 132.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolXTL\|20251219\|132.00P Delta-0.1079 Imp Vol0.5435 Bid0 Gamma0.0112 Theoretical0.9 Ask0.9 Theta-0.1006 Intrinsic Value-18.03 Volume0 Vega0.0565 Time Value18.03 Open Interest0 Rho-0.0065 Delta / Theta1.0728
0	0%	15.9	18.6	0	133.00	0	0%	0	0.85	0
XTL Call 133.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolXTL\|20251219\|133.00C Delta0 Imp Vol0 Bid15.9 Gamma0 Theoretical0 Ask18.6 Theta0 Intrinsic Value17.03 Volume0 Vega0 Time Value-17.03 Open Interest0 Rho0 Delta / Theta0 XTL Put 133.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolXTL\|20251219\|133.00P Delta-0.1084 Imp Vol0.5118 Bid0 Gamma0.012 Theoretical0.85 Ask0.85 Theta-0.095 Intrinsic Value-17.03 Volume0 Vega0.0566 Time Value17.03 Open Interest0 Rho-0.0065 Delta / Theta1.1418
0	0%	14.9	17.6	0	134.00	0	0%	0	0.95	0
XTL Call 134.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolXTL\|20251219\|134.00C Delta0 Imp Vol0 Bid14.9 Gamma0 Theoretical0 Ask17.6 Theta0 Intrinsic Value16.03 Volume0 Vega0 Time Value-16.03 Open Interest0 Rho0 Delta / Theta0 XTL Put 134.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolXTL\|20251219\|134.00P Delta-0.12 Imp Vol0.5058 Bid0 Gamma0.013 Theoretical0.95 Ask0.95 Theta-0.1008 Intrinsic Value-16.03 Volume0 Vega0.0609 Time Value16.03 Open Interest0 Rho-0.0072 Delta / Theta1.1902
					150.03	Price @ Dec 04, 2025 21:19 GMT
0	0%	1.1	3.2	0	151.00	0	0%	2.15	4.3	0
XTL Call 151.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolXTL\|20251219\|151.00C Delta0.4684 Imp Vol0.2008 Bid1.1 Gamma0.0651 Theoretical2.15 Ask3.2 Theta-0.0883 Intrinsic Value-0.97 Volume0 Vega0.121 Time Value0.97 Open Interest0 Rho0.028 Delta / Theta-5.3078 XTL Put 151.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolXTL\|20251219\|151.00P Delta-0.5277 Imp Vol0.2376 Bid2.15 Gamma0.0645 Theoretical3.23 Ask4.3 Theta-0.0886 Intrinsic Value0.97 Volume0 Vega0.121 Time Value-0.97 Open Interest0 Rho-0.028 Delta / Theta5.9579
0	0%	0.6	2.7	0	152.00	0	0%	2.65	4.8	0
XTL Call 152.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolXTL\|20251219\|152.00C Delta0.4008 Imp Vol0.194 Bid0.6 Gamma0.0655 Theoretical1.65 Ask2.7 Theta-0.0823 Intrinsic Value-1.97 Volume0 Vega0.1177 Time Value1.97 Open Interest0 Rho0.0241 Delta / Theta-4.8708 XTL Put 152.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolXTL\|20251219\|152.00P Delta-0.5854 Imp Vol0.2314 Bid2.65 Gamma0.0559 Theoretical3.73 Ask4.8 Theta-0.0835 Intrinsic Value1.97 Volume0 Vega0.1184 Time Value-1.97 Open Interest0 Rho-0.0302 Delta / Theta7.0075
0	0%	0.5	2.25	0	153.00	0	0%	3	5.6	0
XTL Call 153.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolXTL\|20251219\|153.00C Delta0.3438 Imp Vol0.201 Bid0.5 Gamma0.0602 Theoretical1.38 Ask2.25 Theta-0.0804 Intrinsic Value-2.97 Volume0 Vega0.112 Time Value2.97 Open Interest0 Rho0.0207 Delta / Theta-4.2774 XTL Put 153.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolXTL\|20251219\|153.00P Delta-0.6431 Imp Vol0.2266 Bid3 Gamma0.0548 Theoretical4.3 Ask5.6 Theta-0.0772 Intrinsic Value2.97 Volume0 Vega0.1133 Time Value-2.97 Open Interest0 Rho-0.0322 Delta / Theta8.3295

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

XTL Comments

Write your thoughts about State Street® SPDR® S&P® Telecom ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,267.92	+1095.14	+1.06%
S. Africa 40 Futures	103,498	-610	-0.59%
US 30	47,835.5	-15.7	-0.03%
US 500	6,867.9	+11.0	+0.16%
US Tech 100	25,678.8	+97.1	+0.38%
DAX Futures	24,016.3	+95.3	+0.40%
Dollar Index	98.947	-0.006	-0.01%

Gold	4,257.10	+14.10	+0.33%
Silver	58.705	+1.214	+2.11%
Crude Oil WTI	59.51	-0.16	-0.27%
Brent Oil	63.14	-0.12	-0.19%
Natural Gas	5.051	-0.012	-0.24%
Copper	5.4460	+0.0725	+1.35%
US Corn	445.90	-0.10	-0.02%

USD/ZAR	16.9374	-0.0517	-0.30%
EUR/USD	1.1654	+0.0010	+0.09%
GBP/USD	1.3341	+0.0012	+0.09%
USD/JPY	155.07	-0.03	-0.02%
GBP/JPY	206.88	+0.16	+0.08%
USD/CAD	1.3946	-0.0008	-0.06%
AUD/USD	0.6631	+0.0019	+0.29%

Nampak	53,882	+822	+1.55%
MTN	15,736	+11	+0.07%
Standard Bank	27,509	-20	-0.07%
FirstRand Ltd	8,600	-19	-0.22%
Capitec	401,148	+2037	+0.51%
African Rainbow Minerals	18,656	+178	+0.96%
Naspers	106,186	+455	+0.43%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR S&P Telecom	150.03	+2.34	+1.58%
GAM Star Fund plc.	25.553	-0.096	-0.37%
COS/USD	0.128571	-0.002152	-1.65%
JUV/TRY	28.66	+0.85	+3.06%
Leverage Shares -.	3.80	0.00	0.00%
6419	3,020.0	-50.0	-1.63%
AB SICAV I Shor.	202.760	-0.050	-0.02%
0017	7.11	+0.33	+4.87%