Breaking News

iShares ESG 1-5 Year USD Corporate Bond ETF (SUSB)

	Symbol	Exchange	Currency
	SUSB	NASDAQ	USD	Real-time
	SUSB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.58 +0.03 +0.10%

18:38:52 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 44,763
Bid/Ask: 0.00 / 0.00
Day's Range: 24.53 - 24.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares ESG 1-5 Year USD Corporate Bond Options Chain

Get free option data for SUSB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares ESG 1-5 Year USD Corporate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 14, 2026 16:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.4	8.7	0	16.00	0	0%	0	0.1	0
SUSB Call 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSUSB\|20260918\|16.00C Delta0.9979 Imp Vol1.4719 Bid8.4 Gamma0.0017 Theoretical8.58 Ask8.7 Theta-0.0047 Intrinsic Value8.58 Volume0 Vega0.0002 Time Value-8.58 Open Interest0 Rho0.0017 Delta / Theta-211.3302 SUSB Put 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSUSB\|20260918\|16.00P Delta-0.0223 Imp Vol2.1636 Bid0 Gamma0.0095 Theoretical0.05 Ask0.1 Theta-0.0369 Intrinsic Value-8.58 Volume0 Vega0.0014 Time Value8.58 Open Interest0 Rho-0.0001 Delta / Theta0.6045
0	0%	7.4	7.7	0	17.00	0	0%	0	0.1	0
SUSB Call 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSUSB\|20260918\|17.00C Delta0.9979 Imp Vol1.2572 Bid7.4 Gamma0.002 Theoretical7.58 Ask7.7 Theta-0.0043 Intrinsic Value7.58 Volume0 Vega0.0002 Time Value-7.58 Open Interest0 Rho0.0019 Delta / Theta-230.3088 SUSB Put 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSUSB\|20260918\|17.00P Delta-0.0252 Imp Vol1.897 Bid0 Gamma0.0121 Theoretical0.05 Ask0.1 Theta-0.0359 Intrinsic Value-7.58 Volume0 Vega0.0015 Time Value7.58 Open Interest0 Rho-0.0001 Delta / Theta0.7035
0	0%	6.4	6.7	0	18.00	0	0%	0	0.1	0
SUSB Call 18.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSUSB\|20260918\|18.00C Delta0.998 Imp Vol1.0544 Bid6.4 Gamma0.0023 Theoretical6.58 Ask6.7 Theta-0.0039 Intrinsic Value6.58 Volume0 Vega0.0002 Time Value-6.58 Open Interest0 Rho0.002 Delta / Theta-253.2337 SUSB Put 18.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSUSB\|20260918\|18.00P Delta-0.0289 Imp Vol1.6427 Bid0 Gamma0.0156 Theoretical0.05 Ask0.1 Theta-0.0347 Intrinsic Value-6.58 Volume0 Vega0.0017 Time Value6.58 Open Interest0 Rho-0.0001 Delta / Theta0.8309
					24.58	Price @ Sep 14, 2026 16:24 GMT
0	0%	0	0.1	0	25.00	0.46	0%	0.35	0.55	1
SUSB Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSUSB\|20260918\|25.00C Delta0.1928 Imp Vol0.1841 Bid0 Gamma0.5783 Theoretical0.05 Ask0.1 Theta-0.0167 Intrinsic Value-0.42 Volume0 Vega0.007 Time Value0.42 Open Interest0 Rho0.0005 Delta / Theta-11.564 SUSB Put 25.00 Exp: Sep 18, 2026 Last: 0.46 Chg.: 0% SymbolSUSB\|20260918\|25.00P Delta-0.8634 Imp Vol0.151 Bid0.35 Gamma0.5776 Theoretical0.45 Ask0.55 Theta-0.0092 Intrinsic Value0.42 Volume1 Vega0.0056 Time Value0.04 Open Interest0 Rho-0.0015 Delta / Theta93.7008
0	0%	0	0.1	0	26.00	0	0%	1.35	1.55	0
SUSB Call 26.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSUSB\|20260918\|26.00C Delta0.1009 Imp Vol0.4131 Bid0 Gamma0.1663 Theoretical0.05 Ask0.1 Theta-0.0237 Intrinsic Value-1.42 Volume0 Vega0.0045 Time Value1.42 Open Interest0 Rho0.0003 Delta / Theta-4.2565 SUSB Put 26.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSUSB\|20260918\|26.00P Delta-0.9338 Imp Vol0.3585 Bid1.35 Gamma0.1425 Theoretical1.45 Ask1.55 Theta-0.0134 Intrinsic Value1.42 Volume0 Vega0.0033 Time Value-1.42 Open Interest0 Rho-0.0015 Delta / Theta69.8446
0	0%	0	0.1	0	27.00	0	0%	2.35	2.55	0
SUSB Call 27.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSUSB\|20260918\|27.00C Delta0.0737 Imp Vol0.6056 Bid0 Gamma0.0896 Theoretical0.05 Ask0.1 Theta-0.0274 Intrinsic Value-2.42 Volume0 Vega0.0036 Time Value2.42 Open Interest0 Rho0.0002 Delta / Theta-2.692 SUSB Put 27.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSUSB\|20260918\|27.00P Delta-0.9528 Imp Vol0.5352 Bid2.35 Gamma0.0729 Theoretical2.45 Ask2.55 Theta-0.0154 Intrinsic Value2.42 Volume0 Vega0.0025 Time Value-2.42 Open Interest0 Rho-0.0015 Delta / Theta61.6771
123.52	0%	130.5	135.5	0	515.00	15.62	0%	15.03	15.23	0
SUSB Call 515.00 Exp: Sep 18, 2026 Last: 123.52 Chg.: 0% SymbolQQQ\|20260918\|515.00C Delta0 Imp Vol0 Bid130.5 Gamma0 Theoretical0 Ask135.5 Theta0 Intrinsic Value-489.79 Volume0 Vega0 Time Value613.31 Open Interest239 Rho0 Delta / Theta0 SUSB Put 515.00 Exp: Sep 18, 2026 Last: 15.62 Chg.: 0% SymbolQQQ\|20260918\|515.00P Delta0 Imp Vol0 Bid15.03 Gamma0 Theoretical0 Ask15.23 Theta0 Intrinsic Value489.79 Volume0 Vega0 Time Value-474.17 Open Interest914 Rho0 Delta / Theta0
127	0%	126.5	131.5	0	520.00	17.12	0%	15.8	16	0
SUSB Call 520.00 Exp: Sep 18, 2026 Last: 127 Chg.: 0% SymbolQQQ\|20260918\|520.00C Delta0 Imp Vol0 Bid126.5 Gamma0 Theoretical0 Ask131.5 Theta0 Intrinsic Value-494.79 Volume0 Vega0 Time Value621.79 Open Interest96 Rho0 Delta / Theta0 SUSB Put 520.00 Exp: Sep 18, 2026 Last: 17.12 Chg.: 0% SymbolQQQ\|20260918\|520.00P Delta0 Imp Vol0 Bid15.8 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value494.79 Volume0 Vega0 Time Value-477.67 Open Interest4,261 Rho0 Delta / Theta0
104.2	0%	110.5	115.5	0	540.00	20.7	0%	19.27	19.48	0
SUSB Call 540.00 Exp: Sep 18, 2026 Last: 104.2 Chg.: 0% SymbolQQQ\|20260918\|540.00C Delta0 Imp Vol0 Bid110.5 Gamma0 Theoretical0 Ask115.5 Theta0 Intrinsic Value-514.79 Volume0 Vega0 Time Value618.99 Open Interest1,057 Rho0 Delta / Theta0 SUSB Put 540.00 Exp: Sep 18, 2026 Last: 20.7 Chg.: 0% SymbolQQQ\|20260918\|540.00P Delta0 Imp Vol0 Bid19.27 Gamma0 Theoretical0 Ask19.48 Theta0 Intrinsic Value514.79 Volume0 Vega0 Time Value-494.09 Open Interest4,038 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SUSB Comments

Write your thoughts about iShares ESG 1-5 Year USD Corporate Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,066.19	-1693.29	-1.57%
S. Africa 40 Futures	107,683	+199	+0.19%
US 30	52,532.1	-40.7	-0.08%
US 500	7,636.3	-20.6	-0.27%
US Tech 100	29,197.0	-171.4	-0.58%
DAX Futures	25,724.5	-30.5	-0.12%
Dollar Index	99.138	+0.297	+0.30%

Gold	4,347.10	-61.80	-1.40%
Silver	64.060	-1.128	-1.73%
Crude Oil WTI	102.58	+2.53	+2.53%
Brent Oil	107.12	+2.51	+2.40%
Natural Gas	2.896	+0.065	+2.30%
Copper	6.4040	-0.1440	-2.20%
US Corn	533.60	+4.60	+0.87%

USD/ZAR	16.2386	+0.1348	+0.84%
EUR/USD	1.1558	-0.0041	-0.35%
GBP/USD	1.3502	-0.0025	-0.18%
USD/JPY	154.40	+0.88	+0.57%
GBP/JPY	208.46	+0.68	+0.33%
USD/CAD	1.3905	+0.0033	+0.24%
AUD/USD	0.7145	-0.0026	-0.36%

Nampak	45,900	-500	-1.08%
MTN	20,149	-92	-0.45%
Standard Bank	31,200	+24	+0.08%
FirstRand Ltd	9,337	-353	-3.64%
Capitec	444,000	-6826	-1.51%
African Rainbow Minerals	17,547	-806	-4.39%
Naspers	72,863	+335	+0.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares ESG 1-5 Y.	24.58	+0.03	+0.10%