Breaking News

iShares Top 20 U.S. Stocks ETF (TOPT)

	Symbol	Exchange	Currency
	TOPT	NYSE	USD	Real-time
	TOPT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.34 +0.05 +0.14%

22/09 - Closed. Currency in USD

After Hours

35.31

-0.03

-0.08%

0:05:39 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 543,383
Bid/Ask: 0.00 / 0.00
Day's Range: 35.27 - 35.41

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Top 20 U.S. Stocks Options Chain

Get free option data for TOPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Top 20 U.S. Stocks ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 19:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.5	13.2	0	23.00	0	0%	0	0.4	0
TOPT Call 23.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20261016\|23.00C Delta0.9971 Imp Vol0.6285 Bid11.5 Gamma0.0015 Theoretical12.41 Ask13.2 Theta-0.0033 Intrinsic Value12.39 Volume0 Vega0.0008 Time Value-12.39 Open Interest0 Rho0.015 Delta / Theta-300.6105 TOPT Put 23.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20261016\|23.00P Delta-0.0447 Imp Vol1.08 Bid0 Gamma0.0096 Theoretical0.2 Ask0.4 Theta-0.0191 Intrinsic Value-12.39 Volume0 Vega0.0085 Time Value12.39 Open Interest0 Rho-0.0011 Delta / Theta2.3446
0	0%	10.5	12.2	0	24.00	0	0%	0	0.4	0
TOPT Call 24.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20261016\|24.00C Delta0.9981 Imp Vol0.5373 Bid10.5 Gamma0.0012 Theoretical11.41 Ask12.2 Theta-0.003 Intrinsic Value11.39 Volume0 Vega0.0005 Time Value-11.39 Open Interest0 Rho0.0157 Delta / Theta-334.2632 TOPT Put 24.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20261016\|24.00P Delta-0.0485 Imp Vol0.991 Bid0 Gamma0.0112 Theoretical0.2 Ask0.4 Theta-0.0187 Intrinsic Value-11.39 Volume0 Vega0.0091 Time Value11.39 Open Interest0 Rho-0.0012 Delta / Theta2.5986
0	0%	9.5	11.2	0	25.00	0	0%	0	0.4	0
TOPT Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20261016\|25.00C Delta0.9996 Imp Vol0.412 Bid9.5 Gamma0.0004 Theoretical10.41 Ask11.2 Theta-0.0026 Intrinsic Value10.39 Volume0 Vega0.0001 Time Value-10.39 Open Interest0 Rho0.0164 Delta / Theta-385.797 TOPT Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20261016\|25.00P Delta-0.0528 Imp Vol0.905 Bid0 Gamma0.0131 Theoretical0.2 Ask0.4 Theta-0.0182 Intrinsic Value-10.39 Volume0 Vega0.0098 Time Value10.39 Open Interest0 Rho-0.0013 Delta / Theta2.8982
					35.39	Price @ Sep 22, 2026 19:35 GMT
0.25	25%	0.2	0.3	28	36.00	0	0%	0.05	1.65	0
TOPT Call 36.00 Exp: Oct 16, 2026 Last: 0.25 Chg.: 25% SymbolTOPT\|20261016\|36.00C Delta0.3257 Imp Vol0.1318 Bid0.2 Gamma0.3016 Theoretical0.25 Ask0.3 Theta-0.0101 Intrinsic Value-0.61 Volume28 Vega0.0327 Time Value0.86 Open Interest5 Rho0.0074 Delta / Theta-32.2978 TOPT Put 36.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20261016\|36.00P Delta-0.6813 Imp Vol0.1385 Bid0.05 Gamma0.2926 Theoretical0.85 Ask1.65 Theta-0.0075 Intrinsic Value0.61 Volume0 Vega0.032 Time Value-0.61 Open Interest0 Rho-0.0113 Delta / Theta90.3727
0.05	0%	0	0.45	0	37.00	0	0%	0.95	2.5	0
TOPT Call 37.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolTOPT\|20261016\|37.00C Delta0.2155 Imp Vol0.2071 Bid0 Gamma0.1558 Theoretical0.23 Ask0.45 Theta-0.0122 Intrinsic Value-1.61 Volume0 Vega0.0265 Time Value1.66 Open Interest1 Rho0.0049 Delta / Theta-17.6923 TOPT Put 37.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20261016\|37.00P Delta-0.8508 Imp Vol0.1716 Bid0.95 Gamma0.1564 Theoretical1.73 Ask2.5 Theta-0.0057 Intrinsic Value1.61 Volume0 Vega0.0207 Time Value-1.61 Open Interest0 Rho-0.0114 Delta / Theta150.4553
0	0%	0	0.4	0	38.00	0	0%	1.9	3.6	0
TOPT Call 38.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20261016\|38.00C Delta0.1616 Imp Vol0.2668 Bid0 Gamma0.1013 Theoretical0.2 Ask0.4 Theta-0.0129 Intrinsic Value-2.61 Volume0 Vega0.0222 Time Value2.61 Open Interest0 Rho0.0036 Delta / Theta-12.5424 TOPT Put 38.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20261016\|38.00P Delta-0.8704 Imp Vol0.2495 Bid1.9 Gamma0.0969 Theoretical2.75 Ask3.6 Theta-0.008 Intrinsic Value2.61 Volume0 Vega0.0188 Time Value-2.61 Open Interest0 Rho-0.0118 Delta / Theta109.0648

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TOPT Comments

Write your thoughts about iShares Top 20 U.S. Stocks ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,618.34	+274.91	+0.26%
S. Africa 40 Futures	106,633	+480	+0.45%
US 30	51,893.1	+29.3	+0.06%
US 500	7,765.0	+0.2	+0.00%
US Tech 100	30,734.2	+1.8	+0.01%
DAX Futures	25,864.0	+9.3	+0.04%
Dollar Index	100.257	+0.101	+0.10%

Gold	4,400.65	+4.45	+0.10%
Silver	67.755	+0.145	+0.21%
Crude Oil WTI	89.82	-0.03	-0.03%
Brent Oil	98.59	-0.02	-0.02%
Natural Gas	3.170	+0.149	+4.93%
Copper	6.9005	+0.1405	+2.08%
US Corn	536.00	-0.25	-0.05%

USD/ZAR	16.1853	+0.0121	+0.07%
EUR/USD	1.1448	-0.0001	-0.01%
GBP/USD	1.3342	-0.0003	-0.02%
USD/JPY	157.39	+0.04	+0.03%
GBP/JPY	209.99	+0.03	+0.01%
USD/CAD	1.4066	+0.0002	+0.01%
AUD/USD	0.7115	-0.0001	-0.01%

Nampak	46,001	-149	-0.32%
MTN	19,731	-65	-0.33%
Standard Bank	30,880	-94	-0.30%
FirstRand Ltd	9,415	-22	-0.23%
Capitec	449,412	-1220	-0.27%
African Rainbow Minerals	17,154	-192	-1.11%
Naspers	74,859	+3284	+4.59%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares Top 20 U..	35.34	+0.05	+0.14%
FT Cboe Vest US E.	52.91	0.00	0.00%
Manulife Smart In.	16.08	0.00	0.00%