Breaking News

iShares Top 20 U.S. Stocks ETF (TOPT)

	Symbol	Exchange	Currency
	TOPT	NYSE	USD	Real-time
	TOPT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.93 -0.38 -1.14%

21:59:59 - Closed. Currency in USD

After Hours

32.97

+0.04

+0.12%

22:55:32 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 391,510
Bid/Ask: 0.00 / 0.00
Day's Range: 32.58 - 33.16

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Top 20 U.S. Stocks Options Chain

Get free option data for TOPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Top 20 U.S. Stocks ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.8	10.9	0	23.00	0	0%	0	0.6	0
TOPT Call 23.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260717\|23.00C Delta0.995 Imp Vol2.7522 Bid8.8 Gamma0.0031 Theoretical9.92 Ask10.9 Theta-0.0367 Intrinsic Value9.93 Volume0 Vega0.0002 Time Value-9.93 Open Interest0 Rho0.0006 Delta / Theta-27.1077 TOPT Put 23.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260717\|23.00P Delta-0.0695 Imp Vol5.1223 Bid0 Gamma0.0152 Theoretical0.3 Ask0.6 Theta-0.5932 Intrinsic Value-9.93 Volume0 Vega0.0023 Time Value9.93 Open Interest0 Rho-0.0001 Delta / Theta0.1171
0	0%	7.8	9.9	0	24.00	0	0%	0	0.6	0
TOPT Call 24.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260717\|24.00C Delta0.9945 Imp Vol2.4511 Bid7.8 Gamma0.0037 Theoretical8.92 Ask9.9 Theta-0.0358 Intrinsic Value8.93 Volume0 Vega0.0003 Time Value-8.93 Open Interest0 Rho0.0006 Delta / Theta-27.7492 TOPT Put 24.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260717\|24.00P Delta-0.0762 Imp Vol4.6375 Bid0 Gamma0.0181 Theoretical0.3 Ask0.6 Theta-0.5762 Intrinsic Value-8.93 Volume0 Vega0.0024 Time Value8.93 Open Interest0 Rho-0.0001 Delta / Theta0.1322
0	0%	6.8	8.9	0	25.00	0	0%	0	0.6	0
TOPT Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260717\|25.00C Delta0.9939 Imp Vol2.1606 Bid6.8 Gamma0.0047 Theoretical7.92 Ask8.9 Theta-0.0349 Intrinsic Value7.93 Volume0 Vega0.0003 Time Value-7.93 Open Interest0 Rho0.0007 Delta / Theta-28.4665 TOPT Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260717\|25.00P Delta-0.084 Imp Vol4.1666 Bid0 Gamma0.0216 Theoretical0.3 Ask0.6 Theta-0.5574 Intrinsic Value-7.93 Volume0 Vega0.0026 Time Value7.93 Open Interest0 Rho-0.0001 Delta / Theta0.1507
					32.93	Price @ Jul 17, 2026 20:05 GMT
0.13	-84.34%	0	0.05	1	33.00	0.1	25%	0	0.2	1
TOPT Call 33.00 Exp: Jul 17, 2026 Last: 0.13 Chg.: -84.34% SymbolTOPT\|20260717\|33.00C Delta0.2775 Imp Vol0.0855 Bid0 Gamma2.2918 Theoretical0.03 Ask0.05 Theta-0.0258 Intrinsic Value-0.07 Volume1 Vega0.0057 Time Value0.2 Open Interest11 Rho0.0002 Delta / Theta-10.7672 TOPT Put 33.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 25% SymbolTOPT\|20260717\|33.00P Delta-0.798 Imp Vol0.0624 Bid0 Gamma2.7529 Theoretical0.1 Ask0.2 Theta-0.0134 Intrinsic Value0.07 Volume1 Vega0.0048 Time Value0.03 Open Interest4 Rho-0.0005 Delta / Theta59.7165
0	0%	0	0.5	0	34.00	0	0%	0.2	2.05	0
TOPT Call 34.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260717\|34.00C Delta0.2619 Imp Vol0.9445 Bid0 Gamma0.2016 Theoretical0.25 Ask0.5 Theta-0.2676 Intrinsic Value-1.07 Volume0 Vega0.0056 Time Value1.07 Open Interest42 Rho0.0002 Delta / Theta-0.9786 TOPT Put 34.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260717\|34.00P Delta-0.9027 Imp Vol0.4793 Bid0.2 Gamma0.2109 Theoretical1.13 Ask2.05 Theta-0.0693 Intrinsic Value1.07 Volume0 Vega0.0029 Time Value-1.07 Open Interest0 Rho-0.0006 Delta / Theta13.0308
0	0%	0	0.6	0	35.00	0	0%	1.2	3.2	0
TOPT Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260717\|35.00C Delta0.2186 Imp Vol1.4526 Bid0 Gamma0.1188 Theoretical0.3 Ask0.6 Theta-0.3725 Intrinsic Value-2.07 Volume0 Vega0.005 Time Value2.07 Open Interest19 Rho0.0002 Delta / Theta-0.5869 TOPT Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260717\|35.00P Delta-0.8696 Imp Vol1.0292 Bid1.2 Gamma0.1207 Theoretical2.2 Ask3.2 Theta-0.1869 Intrinsic Value2.07 Volume0 Vega0.0036 Time Value-2.07 Open Interest0 Rho-0.0006 Delta / Theta4.6521

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TOPT Comments

Write your thoughts about iShares Top 20 U.S. Stocks ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,222.47	-761.29	-0.75%
S. Africa 40 Futures	101,474	-836	-0.82%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
US Tech 100	28,586.9	-438.9	-1.51%
DAX Futures	24,899.4	-77.6	-0.31%
Dollar Index	100.58	+0.01	+0.01%

Gold	4,023.00	+30.90	+0.77%
Silver	56.220	+0.033	+0.06%
Crude Oil WTI	82.47	+3.52	+4.46%
Brent Oil	88.13	+3.90	+4.63%
Natural Gas	2.916	+0.058	+2.03%
Copper	6.2700	-0.0700	-1.13%
US Corn	483.50	+4.00	+0.83%

USD/ZAR	16.5206	+0.1206	+0.74%
EUR/USD	1.1438	-0.0005	-0.04%
GBP/USD	1.3452	-0.0024	-0.18%
USD/JPY	162.40	+0.01	+0.01%
GBP/JPY	218.47	-0.36	-0.16%
USD/CAD	1.4024	-0.0021	-0.15%
AUD/USD	0.6981	-0.0014	-0.20%

Nampak	43,250	0	0.00%
MTN	23,299	-101	-0.43%
Standard Bank	32,198	-154	-0.48%
FirstRand Ltd	9,776	-10	-0.10%
Capitec	471,499	-2367	-0.50%
African Rainbow Minerals	16,562	-543	-3.17%
Naspers	84,000	-3748	-4.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Top 20 U..	32.93	-0.38	-1.14%