Breaking News

iShares Top 20 U.S. Stocks ETF (TOPT)

	Symbol	Exchange	Currency
	TOPT	NYSE	USD	Real-time
	TOPT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.60 -0.09 -0.29%

11/02 - Closed. Currency in USD

After Hours

30.63

+0.03

+0.10%

2:45:39 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 376,677
Bid/Ask: 0.00 / 0.00
Day's Range: 30.55 - 30.93

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Top 20 U.S. Stocks Options Chain

Get free option data for TOPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Top 20 U.S. Stocks ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.43	0%	13.7	15.9	0	16.00	0	0%	0	0.6	0
TOPT Call 16.00 Exp: Feb 20, 2026 Last: 15.43 Chg.: 0% SymbolTOPT\|20260220\|16.00C Delta0.9877 Imp Vol1.9918 Bid13.7 Gamma0.0033 Theoretical14.8 Ask15.9 Theta-0.0186 Intrinsic Value14.68 Volume0 Vega0.0015 Time Value0.75 Open Interest6 Rho0.0038 Delta / Theta-53.0124 TOPT Put 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260220\|16.00P Delta-0.0669 Imp Vol3.3742 Bid0 Gamma0.008 Theoretical0.6 Ask0.6 Theta-0.1171 Intrinsic Value-14.68 Volume0 Vega0.0063 Time Value14.68 Open Interest0 Rho-0.0006 Delta / Theta0.5714
0	0%	12.7	14.9	0	17.00	0	0%	0	0.6	0
TOPT Call 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260220\|17.00C Delta0.9868 Imp Vol1.8194 Bid12.7 Gamma0.0039 Theoretical13.8 Ask14.9 Theta-0.0182 Intrinsic Value13.68 Volume0 Vega0.0016 Time Value-13.68 Open Interest0 Rho0.0041 Delta / Theta-54.09 TOPT Put 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260220\|17.00P Delta-0.0726 Imp Vol3.1168 Bid0 Gamma0.0092 Theoretical0.6 Ask0.6 Theta-0.1151 Intrinsic Value-13.68 Volume0 Vega0.0067 Time Value13.68 Open Interest0 Rho-0.0006 Delta / Theta0.6304
0	0%	11.7	13.9	0	18.00	0	0%	0	0.6	0
TOPT Call 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260220\|18.00C Delta0.9858 Imp Vol1.6568 Bid11.7 Gamma0.0045 Theoretical12.8 Ask13.9 Theta-0.0178 Intrinsic Value12.68 Volume0 Vega0.0017 Time Value-12.68 Open Interest0 Rho0.0043 Delta / Theta-55.2524 TOPT Put 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260220\|18.00P Delta-0.0787 Imp Vol2.8737 Bid0 Gamma0.0106 Theoretical0.6 Ask0.6 Theta-0.1129 Intrinsic Value-12.68 Volume0 Vega0.0071 Time Value12.68 Open Interest0 Rho-0.0007 Delta / Theta0.6973
					30.68	Price @ Feb 11, 2026 20:05 GMT
0.28	0%	0	1.4	0	31.00	0.72	0%	0.05	1.6	0
TOPT Call 31.00 Exp: Feb 20, 2026 Last: 0.28 Chg.: 0% SymbolTOPT\|20260220\|31.00C Delta0.5001 Imp Vol0.7834 Bid0 Gamma0.1055 Theoretical1.4 Ask1.4 Theta-0.0852 Intrinsic Value-0.32 Volume0 Vega0.0193 Time Value0.6 Open Interest57 Rho0.0034 Delta / Theta-5.8701 TOPT Put 31.00 Exp: Feb 20, 2026 Last: 0.72 Chg.: 0% SymbolTOPT\|20260220\|31.00P Delta-0.5429 Imp Vol0.3625 Bid0.05 Gamma0.2274 Theoretical0.83 Ask1.6 Theta-0.0371 Intrinsic Value0.32 Volume0 Vega0.0191 Time Value0.4 Open Interest53 Rho-0.0037 Delta / Theta14.6476
0.1	0%	0	0.2	0	32.00	1.72	0%	0.05	2.35	0
TOPT Call 32.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolTOPT\|20260220\|32.00C Delta0.227 Imp Vol0.3231 Bid0 Gamma0.1933 Theoretical0.2 Ask0.2 Theta-0.0268 Intrinsic Value-1.32 Volume0 Vega0.0145 Time Value1.42 Open Interest70 Rho0.0017 Delta / Theta-8.4728 TOPT Put 32.00 Exp: Feb 20, 2026 Last: 1.72 Chg.: 0% SymbolTOPT\|20260220\|32.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask2.35 Theta0 Intrinsic Value1.32 Volume0 Vega0 Time Value0.4 Open Interest1 Rho0 Delta / Theta0
0.03	0%	0	0.6	0	33.00	0	0%	1.1	3.3	0
TOPT Call 33.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolTOPT\|20260220\|33.00C Delta0.2891 Imp Vol0.7276 Bid0 Gamma0.0973 Theoretical0.6 Ask0.6 Theta-0.0675 Intrinsic Value-2.32 Volume0 Vega0.0165 Time Value2.35 Open Interest14 Rho0.002 Delta / Theta-4.2818 TOPT Put 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTOPT\|20260220\|33.00P Delta0 Imp Vol0 Bid1.1 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value2.32 Volume0 Vega0 Time Value-2.32 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TOPT Comments

Write your thoughts about iShares Top 20 U.S. Stocks ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,817.66	+848.91	+0.75%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,248.0	+126.6	+0.25%
US 500	6,956.8	+15.4	+0.22%
US Tech 100	25,229.3	+28.0	+0.11%
DAX Futures	25,017.0	+64.0	+0.26%
Dollar Index	96.710	-0.011	-0.01%

Gold	5,080.64	-17.86	-0.35%
Silver	83.518	-0.403	-0.48%
Crude Oil WTI	64.94	+0.31	+0.48%
Brent Oil	69.67	+0.27	+0.39%
Natural Gas	3.226	-0.007	-0.22%
Copper	5.9723	-0.0175	-0.29%
US Corn	427.75	+0.25	+0.06%

USD/ZAR	15.8594	+0.0068	+0.04%
EUR/USD	1.1876	+0.0005	+0.04%
GBP/USD	1.3635	+0.0009	+0.07%
USD/JPY	152.35	-0.89	-0.58%
GBP/JPY	207.74	-1.11	-0.53%
USD/CAD	1.3569	0.0000	0.00%
AUD/USD	0.7138	+0.0014	+0.20%

Nampak	50,500	-500	-0.98%
MTN	19,210	+34	+0.18%
Standard Bank	31,215	-12	-0.04%
FirstRand Ltd	9,510	+38	+0.40%
Capitec	460,100	+2278	+0.50%
African Rainbow Minerals	23,248	+571	+2.52%
Naspers	90,580	-2170	-2.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Top 20 U..	30.60	-0.09	-0.29%
	STPIL	23.50	-0.09	-0.38%