Breaking News

Direxion Daily TSLA Bull 2X Shares (TSLL)

Symbol	Exchange	Currency
TSLL	NASDAQ	USD	Real-time
TSLA1YUSAX	NYSE	USD	Delayed
TSLA5YUSAX	NYSE	USD	Delayed
TSLA	NASDAQ	USD	Real-time
TSLQ	NASDAQ	USD	Real-time
0R0X	London	USD	Real-time
TSLA	Xetra	EUR	Delayed
TSLA	Switzerland	CHF	Delayed
TTSLA	Milan	EUR	Real-time
TSLA	Vienna	EUR	Real-time
TSLA	Warsaw	PLN	Delayed
TSLAm	Buenos Aires	ARS	Delayed
TSLA34	B3	BRL	Delayed
TSLA	Toronto	CAD	Real-time
TSLA	Mexico	MXN	Delayed
TSLL	Mexico	MXN	Delayed
TSLACO	Colombia	COP	Delayed
TSLAUS	Lima	USD	Delayed
TSLA	Frankfurt	EUR	Delayed
TSLA	TradeGate	EUR	Delayed
TSLA_KZ	KASE	USD	Delayed
TSLA_KZTQBD	KASE	USD	Delayed
TSLA	CBOE Canada	CAD	Real-time
TSLA	BIVA	MXN	Delayed
TSLA/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

8.96 +0.86 +10.62%

18:33:49 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: Tesla

Asset Class: Equity

Volume: 28,542,399
Bid/Ask: 0.00 / 0.00
Day's Range: 8.30 - 9.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily TSLA Bull 1.5X Shares Options Chain

Get free option data for TSLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily TSLA Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 16:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.82	14.57%	5.65	6.05	9	3.00	0	0%	0	0.29	0
TSLL Call 3.00 Exp: Nov 06, 2026 Last: 5.82 Chg.: 14.57% SymbolTSLL\|20261106\|3.00C Delta0.9683 Imp Vol13.7414 Bid5.65 Gamma0.0114 Theoretical5.85 Ask6.05 Theta-0.2262 Intrinsic Value5.79 Volume9 Vega0.0003 Time Value0.03 Open Interest16 Rho0.0001 Delta / Theta-4.281 TSLL Put 3.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolTSLL\|20261106\|3.00P Delta-0.0386 Imp Vol14.9403 Bid0 Gamma0.0123 Theoretical0.15 Ask0.29 Theta-0.2886 Intrinsic Value-5.79 Volume0 Vega0.0004 Time Value5.79 Open Interest5 Rho0 Delta / Theta0.1339
5.37	17.25%	5.15	5.55	11	3.50	0.01	-90.91%	0	0.29	11
TSLL Call 3.50 Exp: Nov 06, 2026 Last: 5.37 Chg.: 17.25% SymbolTSLL\|20261106\|3.50C Delta0.963 Imp Vol11.9424 Bid5.15 Gamma0.0149 Theoretical5.35 Ask5.55 Theta-0.2231 Intrinsic Value5.29 Volume11 Vega0.0004 Time Value0.08 Open Interest7 Rho0.0001 Delta / Theta-4.3167 TSLL Put 3.50 Exp: Nov 06, 2026 Last: 0.01 Chg.: -90.91% SymbolTSLL\|20261106\|3.50P Delta-0.0451 Imp Vol13.0004 Bid0 Gamma0.0161 Theoretical0.14 Ask0.29 Theta-0.2849 Intrinsic Value-5.29 Volume11 Vega0.0004 Time Value5.3 Open Interest3 Rho0 Delta / Theta0.1585
4.68	18.48%	4.5	4.85	3	4.00	0	0%	0	0.29	0
TSLL Call 4.00 Exp: Nov 06, 2026 Last: 4.68 Chg.: 18.48% SymbolTSLL\|20261106\|4.00C Delta0.997 Imp Vol5.7897 Bid4.5 Gamma0.0034 Theoretical4.75 Ask4.85 Theta-0.0125 Intrinsic Value4.79 Volume3 Vega0 Time Value-0.11 Open Interest2 Rho0.0001 Delta / Theta-79.5269 TSLL Put 4.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolTSLL\|20261106\|4.00P Delta-0.0523 Imp Vol11.3389 Bid0 Gamma0.0207 Theoretical0.14 Ask0.29 Theta-0.2795 Intrinsic Value-4.79 Volume0 Vega0.0005 Time Value4.79 Open Interest2 Rho0 Delta / Theta0.1872
					8.79	Price @ Nov 06, 2026 16:14 GMT
0.06	0%	0.05	0.07	9,779	9.00	0.35	-62.77%	0.29	0.33	637
TSLL Call 9.00 Exp: Nov 06, 2026 Last: 0.06 Chg.: 0% SymbolTSLL\|20261106\|9.00C Delta0.2645 Imp Vol0.8395 Bid0.05 Gamma0.8577 Theoretical0.06 Ask0.07 Theta-0.0636 Intrinsic Value-0.21 Volume9,779 Vega0.0015 Time Value0.27 Open Interest3,381 Rho0.0001 Delta / Theta-4.1597 TSLL Put 9.00 Exp: Nov 06, 2026 Last: 0.35 Chg.: -62.77% SymbolTSLL\|20261106\|9.00P Delta-0.7397 Imp Vol0.8249 Bid0.29 Gamma0.8666 Theoretical0.31 Ask0.33 Theta-0.0611 Intrinsic Value0.21 Volume637 Vega0.0015 Time Value0.14 Open Interest1,731 Rho-0.0002 Delta / Theta12.0995
0.01	-66.67%	0	0.01	9,986	9.50	0.77	-45%	0.72	0.82	240
TSLL Call 9.50 Exp: Nov 06, 2026 Last: 0.01 Chg.: -66.67% SymbolTSLL\|20261106\|9.50C Delta0.0333 Imp Vol0.8546 Bid0 Gamma0.1906 Theoretical0.01 Ask0.01 Theta-0.0146 Intrinsic Value-0.71 Volume9,986 Vega0.0003 Time Value0.72 Open Interest3,530 Rho0 Delta / Theta-2.2725 TSLL Put 9.50 Exp: Nov 06, 2026 Last: 0.77 Chg.: -45% SymbolTSLL\|20261106\|9.50P Delta-0.9206 Imp Vol1.1059 Bid0.72 Gamma0.2949 Theoretical0.77 Ask0.82 Theta-0.037 Intrinsic Value0.71 Volume240 Vega0.0007 Time Value0.06 Open Interest3,300 Rho-0.0002 Delta / Theta24.8766
0.01	0%	0	0.01	96	10.00	1.29	-28.33%	1.21	1.32	399
TSLL Call 10.00 Exp: Nov 06, 2026 Last: 0.01 Chg.: 0% SymbolTSLL\|20261106\|10.00C Delta0.0235 Imp Vol1.2749 Bid0 Gamma0.0958 Theoretical0.01 Ask0.01 Theta-0.0163 Intrinsic Value-1.21 Volume96 Vega0.0003 Time Value1.22 Open Interest3,922 Rho0 Delta / Theta-1.4386 TSLL Put 10.00 Exp: Nov 06, 2026 Last: 1.29 Chg.: -28.33% SymbolTSLL\|20261106\|10.00P Delta-0.9538 Imp Vol1.4985 Bid1.21 Gamma0.1427 Theoretical1.26 Ask1.32 Theta-0.0328 Intrinsic Value1.21 Volume399 Vega0.0004 Time Value0.08 Open Interest6,686 Rho-0.0002 Delta / Theta29.1161

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TSLL Comments

Write your thoughts about Direxion Daily TSLA Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,713.98	-511.92	-0.49%
S. Africa 40 Futures	105,979	+4380	+4.31%
US 30	51,588.0	+66.7	+0.13%
US 500	7,428.8	+75.0	+1.02%
US Tech 100	27,184.7	+554.9	+2.08%
DAX Futures	25,875.0	-543.0	-2.06%
Dollar Index	102.068	+0.642	+0.63%

Gold	4,070.55	-42.95	-1.04%
Silver	52.060	-0.316	-0.60%
Crude Oil WTI	90.61	+0.09	+0.10%
Brent Oil	97.65	-0.64	-0.65%
Natural Gas	2.988	+0.041	+1.39%
Copper	6.2740	+0.0040	+0.06%
US Corn	441.13	+1.13	+0.26%

USD/ZAR	16.5359	+0.0709	+0.43%
EUR/USD	1.1149	-0.0070	-0.62%
GBP/USD	1.3367	-0.0097	-0.72%
USD/JPY	158.38	+0.69	+0.44%
GBP/JPY	211.71	-0.37	-0.17%
USD/CAD	1.4098	+0.0079	+0.56%
AUD/USD	0.6877	-0.0054	-0.78%

Nampak	52,400	+1100	+2.14%
MTN	21,317	-446	-2.05%
Standard Bank	31,034	-287	-0.92%
FirstRand Ltd	9,667	-76	-0.78%
Capitec	489,771	-1400	-0.29%
African Rainbow Minerals	15,100	-58	-0.38%
Naspers	75,725	-1987	-2.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily TS.	8.96	+0.86	+10.62%
	EKTr	4.400	-0.100	-2.22%