Breaking News

Direxion Daily TSLA Bull 2X Shares (TSLL)

Symbol	Exchange	Currency
TSLL	NASDAQ	USD	Real-time
TSLA	NASDAQ	USD	Real-time
TSLQ	NASDAQ	USD	Real-time
0R0X	London	USD	Real-time
TSLA	Xetra	EUR	Delayed
TSLA	Switzerland	CHF	Delayed
TTSLA	Milan	EUR	Real-time
TSLA	Vienna	EUR	Real-time
TSLA	Warsaw	PLN	Delayed
TSLAm	Buenos Aires	ARS	Delayed
TSLA34	B3	BRL	Delayed
TSLA	Toronto	CAD	Real-time
TSLA	Mexico	MXN	Delayed
TSLL	Mexico	MXN	Delayed
TSLACO	Colombia	COP	Delayed
TSLAUS	Lima	USD	Delayed
TSLA	Frankfurt	EUR	Delayed
TSLA	TradeGate	EUR	Delayed
TSLA_KZ	KASE	USD	Delayed
TSLA_KZTQBD	KASE	USD	Delayed
TSLA	CBOE Canada	CAD	Real-time
TSLA	BIVA	MXN	Delayed
TSLA/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

12.30 -2.20 -15.17%

02/07 - Closed. Currency in USD

After Hours

12.38

+0.09

+0.73%

1:59:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: Tesla

Asset Class: Equity

Volume: 98,319,481
Bid/Ask: 0.00 / 0.00
Day's Range: 12.05 - 14.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily TSLA Bull 1.5X Shares Options Chain

Get free option data for TSLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily TSLA Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.3	-20.17%	9	9.85	1	3.00	0	0%	0	0.01	0
TSLL Call 3.00 Exp: Jul 10, 2026 Last: 9.3 Chg.: -20.17% SymbolTSLL\|20260710\|3.00C Delta0.9673 Imp Vol7.235 Bid9 Gamma0.0056 Theoretical9.43 Ask9.85 Theta-0.0597 Intrinsic Value9.29 Volume1 Vega0.0013 Time Value0.01 Open Interest3 Rho0.0005 Delta / Theta-16.2123 TSLL Put 3.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolTSLL\|20260710\|3.00P Delta-0.0022 Imp Vol3.6683 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0028 Intrinsic Value-9.29 Volume0 Vega0.0001 Time Value9.29 Open Interest1 Rho0 Delta / Theta0.7714
10.55	0%	7.85	8.85	0	4.00	0	0%	0	0.01	0
TSLL Call 4.00 Exp: Jul 10, 2026 Last: 10.55 Chg.: 0% SymbolTSLL\|20260710\|4.00C Delta0.9644 Imp Vol5.3303 Bid7.85 Gamma0.0082 Theoretical8.35 Ask8.85 Theta-0.0473 Intrinsic Value8.29 Volume0 Vega0.0014 Time Value2.26 Open Interest1 Rho0.0007 Delta / Theta-20.3902 TSLL Put 4.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolTSLL\|20260710\|4.00P Delta-0.0028 Imp Vol2.9388 Bid0 Gamma0.0016 Theoretical0.01 Ask0.01 Theta-0.0028 Intrinsic Value-8.29 Volume0 Vega0.0002 Time Value8.29 Open Interest0 Rho0 Delta / Theta0.9847
9.5	0%	7	7.85	0	5.00	0.01	0%	0	0.01	0
TSLL Call 5.00 Exp: Jul 10, 2026 Last: 9.5 Chg.: 0% SymbolTSLL\|20260710\|5.00C Delta0.9467 Imp Vol4.7672 Bid7 Gamma0.0126 Theoretical7.42 Ask7.85 Theta-0.0586 Intrinsic Value7.29 Volume0 Vega0.002 Time Value2.21 Open Interest1 Rho0.0009 Delta / Theta-16.1417 TSLL Put 5.00 Exp: Jul 10, 2026 Last: 0.01 Chg.: 0% SymbolTSLL\|20260710\|5.00P Delta-0.0034 Imp Vol2.3772 Bid0 Gamma0.0024 Theoretical0.01 Ask0.01 Theta-0.0028 Intrinsic Value-7.29 Volume0 Vega0.0002 Time Value7.3 Open Interest4 Rho0 Delta / Theta1.2443
					12.29	Price @ Jul 02, 2026 20:15 GMT
0.5	-76.53%	0.5	0.53	3,519	12.50	0.85	507.14%	0.81	0.89	3,799
TSLL Call 12.50 Exp: Jul 10, 2026 Last: 0.5 Chg.: -76.53% SymbolTSLL\|20260710\|12.50C Delta0.4485 Imp Vol0.9172 Bid0.5 Gamma0.2396 Theoretical0.52 Ask0.53 Theta-0.0413 Intrinsic Value-0.21 Volume3,519 Vega0.0071 Time Value0.71 Open Interest1,363 Rho0.0011 Delta / Theta-10.8561 TSLL Put 12.50 Exp: Jul 10, 2026 Last: 0.85 Chg.: 507.14% SymbolTSLL\|20260710\|12.50P Delta-0.5514 Imp Vol0.923 Bid0.81 Gamma0.2384 Theoretical0.85 Ask0.89 Theta-0.0404 Intrinsic Value0.21 Volume3,799 Vega0.0071 Time Value0.64 Open Interest1,294 Rho-0.0014 Delta / Theta13.6354
0.37	-79.33%	0.33	0.37	4,535	13.00	1.19	417.39%	1.14	1.23	2,496
TSLL Call 13.00 Exp: Jul 10, 2026 Last: 0.37 Chg.: -79.33% SymbolTSLL\|20260710\|13.00C Delta0.3397 Imp Vol0.9255 Bid0.33 Gamma0.2199 Theoretical0.35 Ask0.37 Theta-0.0385 Intrinsic Value-0.71 Volume4,535 Vega0.0066 Time Value1.08 Open Interest1,336 Rho0.0008 Delta / Theta-8.8196 TSLL Put 13.00 Exp: Jul 10, 2026 Last: 1.19 Chg.: 417.39% SymbolTSLL\|20260710\|13.00P Delta-0.6597 Imp Vol0.9319 Bid1.14 Gamma0.219 Theoretical1.19 Ask1.23 Theta-0.0377 Intrinsic Value0.71 Volume2,496 Vega0.0066 Time Value0.48 Open Interest2,068 Rho-0.0017 Delta / Theta17.515
0.24	-81.82%	0.22	0.24	2,687	13.50	1.63	340.54%	1.53	1.6	2,602
TSLL Call 13.50 Exp: Jul 10, 2026 Last: 0.24 Chg.: -81.82% SymbolTSLL\|20260710\|13.50C Delta0.247 Imp Vol0.9307 Bid0.22 Gamma0.1884 Theoretical0.23 Ask0.24 Theta-0.0333 Intrinsic Value-1.21 Volume2,687 Vega0.0057 Time Value1.45 Open Interest2,393 Rho0.0006 Delta / Theta-7.4079 TSLL Put 13.50 Exp: Jul 10, 2026 Last: 1.63 Chg.: 340.54% SymbolTSLL\|20260710\|13.50P Delta-0.752 Imp Vol0.938 Bid1.53 Gamma0.188 Theoretical1.57 Ask1.6 Theta-0.0325 Intrinsic Value1.21 Volume2,602 Vega0.0057 Time Value0.42 Open Interest1,645 Rho-0.0019 Delta / Theta23.1102

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TSLL Comments

Write your thoughts about Direxion Daily TSLA Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,108.64	+1024.76	+1.00%
S. Africa 40 Futures	102,995	+1012	+0.99%
US 30	52,842.3	-56.9	-0.11%
US 500	7,504.3	+21.6	+0.29%
US Tech 100	29,656.0	+326.8	+1.11%
DAX Futures	25,943.0	+236.0	+0.92%
Dollar Index	100.602	-0.019	-0.02%

Gold	4,179.84	+54.14	+1.31%
Silver	62.750	+1.686	+2.76%
Crude Oil WTI	68.54	-0.15	-0.22%
Brent Oil	71.83	+0.03	+0.04%
Natural Gas	3.231	+0.035	+1.10%
Copper	6.2120	+0.0430	+0.70%
US Corn	441.50	+0.75	+0.17%

USD/ZAR	16.2295	-0.0167	-0.10%
EUR/USD	1.1440	+0.0006	+0.05%
GBP/USD	1.3352	+0.0006	+0.04%
USD/JPY	161.29	+0.28	+0.17%
GBP/JPY	215.36	+0.36	+0.17%
USD/CAD	1.4205	+0.0024	+0.17%
AUD/USD	0.6936	+0.0021	+0.30%

Nampak	44,607	+607	+1.38%
MTN	23,338	+781	+3.46%
Standard Bank	32,237	+110	+0.34%
FirstRand Ltd	9,642	+11	+0.11%
Capitec	477,372	+2151	+0.45%
African Rainbow Minerals	18,285	+525	+2.96%
Naspers	78,849	-1179	-1.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily TS.	12.30	-2.20	-15.17%
	IVT	35.57	+0.64	+1.83%