Breaking News

Direxion Daily TSLA Bull 2X Shares (TSLL)

Symbol	Exchange	Currency
TSLL	NASDAQ	USD	Real-time
TSLA	NASDAQ	USD	Real-time
TSLQ	NASDAQ	USD	Real-time
0R0X	London	USD	Real-time
TSLA	Xetra	EUR	Delayed
TSLA	Switzerland	CHF	Delayed
TTSLA	Milan	EUR	Real-time
TSLA	Vienna	EUR	Real-time
TSLA	Warsaw	PLN	Delayed
TSLAm	Buenos Aires	ARS	Delayed
TSLA34	B3	BRL	Delayed
TSLA	Toronto	CAD	Real-time
TSLA	Mexico	MXN	Delayed
TSLL	Mexico	MXN	Delayed
TSLACO	Colombia	COP	Delayed
TSLAUS	Lima	USD	Delayed
TSLA	Frankfurt	EUR	Delayed
TSLA	TradeGate	EUR	Delayed
TSLA_KZ	KASE	USD	Delayed
TSLA_KZTQBD	KASE	USD	Delayed
TSLA	CBOE Canada	CAD	Real-time
TSLA	BIVA	MXN	Delayed
TSLA/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

8.76 -0.56 -6.06%

21:33:03 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: Tesla

Asset Class: Equity

Volume: 84,011,020
Bid/Ask: 0.00 / 0.00
Day's Range: 8.63 - 9.73

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily TSLA Bull 1.5X Shares Options Chain

Get free option data for TSLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily TSLA Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 19:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.75	-6.63%	7.65	7.95	18	1.00	0	0%	0	0.01	0
TSLL Call 1.00 Exp: Oct 16, 2026 Last: 7.75 Chg.: -6.63% SymbolTSLL\|20261016\|1.00C Delta0 Imp Vol0 Bid7.65 Gamma0 Theoretical0 Ask7.95 Theta0 Intrinsic Value7.64 Volume18 Vega0 Time Value0.11 Open Interest9 Rho0 Delta / Theta0 TSLL Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSLL\|20261016\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-7.64 Volume0 Vega0 Time Value7.64 Open Interest68 Rho0 Delta / Theta0
6.8	-8.36%	6.7	6.9	16	2.00	0	0%	0	0.01	0
TSLL Call 2.00 Exp: Oct 16, 2026 Last: 6.8 Chg.: -8.36% SymbolTSLL\|20261016\|2.00C Delta0 Imp Vol0 Bid6.7 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value6.64 Volume16 Vega0 Time Value0.16 Open Interest3 Rho0 Delta / Theta0 TSLL Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSLL\|20261016\|2.00P Delta-0.0027 Imp Vol11.4302 Bid0 Gamma0.0016 Theoretical0 Ask0.01 Theta-0.0218 Intrinsic Value-6.64 Volume0 Vega0 Time Value6.64 Open Interest167 Rho0 Delta / Theta0.1227
5.87	-5.93%	5.7	5.9	4	3.00	0	0%	0	0.01	0
TSLL Call 3.00 Exp: Oct 16, 2026 Last: 5.87 Chg.: -5.93% SymbolTSLL\|20261016\|3.00C Delta0.9843 Imp Vol11.0701 Bid5.7 Gamma0.0078 Theoretical5.8 Ask5.9 Theta-0.1011 Intrinsic Value5.64 Volume4 Vega0.0002 Time Value0.23 Open Interest7 Rho0.0001 Delta / Theta-9.7328 TSLL Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTSLL\|20261016\|3.00P Delta-0.0037 Imp Vol8.392 Bid0 Gamma0.0029 Theoretical0.01 Ask0.01 Theta-0.0215 Intrinsic Value-5.64 Volume0 Vega0.0001 Time Value5.64 Open Interest89 Rho0 Delta / Theta0.1728
					8.64	Price @ Oct 16, 2026 19:15 GMT
0.01	-97.78%	0.01	0.02	5,114	9.00	0.25	92.31%	0.22	0.28	5,288
TSLL Call 9.00 Exp: Oct 16, 2026 Last: 0.01 Chg.: -97.78% SymbolTSLL\|20261016\|9.00C Delta0.1404 Imp Vol0.465 Bid0.01 Gamma1.0528 Theoretical0.02 Ask0.02 Theta-0.0241 Intrinsic Value-0.36 Volume5,114 Vega0.001 Time Value0.37 Open Interest7,118 Rho0 Delta / Theta-5.827 TSLL Put 9.00 Exp: Oct 16, 2026 Last: 0.25 Chg.: 92.31% SymbolTSLL\|20261016\|9.00P Delta-0.8564 Imp Vol0.4725 Bid0.22 Gamma1.0558 Theoretical0.25 Ask0.28 Theta-0.0241 Intrinsic Value0.36 Volume5,288 Vega0.001 Time Value-0.11 Open Interest5,723 Rho-0.0002 Delta / Theta35.5666
0.01	-94.74%	0	0.01	10,864	9.50	0.73	97.3%	0.7	0.78	3,201
TSLL Call 9.50 Exp: Oct 16, 2026 Last: 0.01 Chg.: -94.74% SymbolTSLL\|20261016\|9.50C Delta0.0338 Imp Vol0.8368 Bid0 Gamma0.1969 Theoretical0 Ask0.01 Theta-0.0146 Intrinsic Value-0.86 Volume10,864 Vega0.0003 Time Value0.87 Open Interest7,195 Rho0 Delta / Theta-2.3227 TSLL Put 9.50 Exp: Oct 16, 2026 Last: 0.73 Chg.: 97.3% SymbolTSLL\|20261016\|9.50P Delta-0.9638 Imp Vol0.8555 Bid0.7 Gamma0.2057 Theoretical0.74 Ask0.78 Theta-0.0151 Intrinsic Value0.86 Volume3,201 Vega0.0004 Time Value-0.13 Open Interest11,527 Rho-0.0001 Delta / Theta63.8096
0.01	-83.33%	0	0.01	15,037	10.00	1.24	69.86%	1.21	1.28	1,734
TSLL Call 10.00 Exp: Oct 16, 2026 Last: 0.01 Chg.: -83.33% SymbolTSLL\|20261016\|10.00C Delta0.0237 Imp Vol1.2582 Bid0 Gamma0.0976 Theoretical0.01 Ask0.01 Theta-0.0163 Intrinsic Value-1.36 Volume15,037 Vega0.0003 Time Value1.37 Open Interest20,385 Rho0 Delta / Theta-1.457 TSLL Put 10.00 Exp: Oct 16, 2026 Last: 1.24 Chg.: 69.86% SymbolTSLL\|20261016\|10.00P Delta-0.9588 Imp Vol1.4323 Bid1.21 Gamma0.1359 Theoretical1.25 Ask1.28 Theta-0.0285 Intrinsic Value1.36 Volume1,734 Vega0.0004 Time Value-0.12 Open Interest10,157 Rho-0.0002 Delta / Theta33.5995

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TSLL Comments

Write your thoughts about Direxion Daily TSLA Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,230.22	+837.72	+0.82%
S. Africa 40 Futures	104,026	+582	+0.56%
US 30	51,923.5	-254.3	-0.49%
US 500	7,652.2	-91.9	-1.19%
US Tech 100	29,174.5	-761.1	-2.54%
DAX Futures	25,575.5	-179.5	-0.70%
Dollar Index	101.605	-0.055	-0.05%

Gold	4,191.65	+10.55	+0.25%
Silver	57.230	-0.080	-0.14%
Crude Oil WTI	101.19	-0.22	-0.22%
Brent Oil	109.48	-0.38	-0.35%
Natural Gas	3.115	-0.005	-0.16%
Copper	6.5678	-0.0022	-0.03%
US Corn	474.25	-3.75	-0.78%

USD/ZAR	16.4769	-0.0159	-0.10%
EUR/USD	1.1239	+0.0018	+0.16%
GBP/USD	1.3329	+0.0055	+0.41%
USD/JPY	157.96	-0.04	-0.03%
GBP/JPY	210.54	+0.80	+0.38%
USD/CAD	1.4145	-0.0041	-0.29%
AUD/USD	0.6945	+0.0024	+0.35%

Nampak	50,500	-500	-0.98%
MTN	18,913	+203	+1.08%
Standard Bank	30,787	+159	+0.52%
FirstRand Ltd	9,017	+25	+0.28%
Capitec	445,448	+4462	+1.01%
African Rainbow Minerals	15,105	+35	+0.23%
Naspers N	72,065	+182	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily TS.	8.76	-0.56	-6.06%