Breaking News

Direxion Daily TSLA Bull 2X Shares (TSLL)

Symbol	Exchange	Currency
TSLL	NASDAQ	USD	Real-time
TSLA	NASDAQ	USD	Real-time
TSLQ	NASDAQ	USD	Real-time
0R0X	London	USD	Real-time
TSLA	Xetra	EUR	Delayed
TSLA	Switzerland	CHF	Delayed
TTSLA	Milan	EUR	Real-time
TSLA	Vienna	EUR	Real-time
TSLA	Warsaw	PLN	Delayed
TSLAm	Buenos Aires	ARS	Delayed
TSLA34	B3	BRL	Delayed
TSLA	Toronto	CAD	Real-time
TSLA	Mexico	MXN	Delayed
TSLL	Mexico	MXN	Delayed
TSLACO	Colombia	COP	Delayed
TSLAUS	Lima	USD	Delayed
TSLA	Frankfurt	EUR	Delayed
TSLA	TradeGate	EUR	Delayed
TSLA_KZ	KASE	USD	Delayed
TSLA_KZTQBD	KASE	USD	Delayed
TSLA	CBOE Canada	CAD	Real-time
TSLA	BIVA	MXN	Delayed
TSLA/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

8.76 +0.12 +1.39%

14/08 - Closed. Currency in USD

After Hours

8.72

-0.04

-0.46%

1:59:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: Tesla

Asset Class: Equity

Volume: 138,118,419
Bid/Ask: 0.00 / 0.00
Day's Range: 8.41 - 9.22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily TSLA Bull 1.5X Shares Options Chain

Get free option data for TSLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily TSLA Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.6	3.4%	7.45	8.15	5	1.00	0	0%	0	0.01	0
TSLL Call 1.00 Exp: Aug 21, 2026 Last: 7.6 Chg.: 3.4% SymbolTSLL\|20260821\|1.00C Delta0.9925 Imp Vol8.5138 Bid7.45 Gamma0.002 Theoretical7.8 Ask8.15 Theta-0.0154 Intrinsic Value7.76 Volume5 Vega0.0003 Time Value-0.16 Open Interest22 Rho0.0002 Delta / Theta-64.3164 TSLL Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSLL\|20260821\|1.00P Delta-0.0017 Imp Vol6.3041 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.003 Intrinsic Value-7.76 Volume0 Vega0.0001 Time Value7.76 Open Interest0 Rho0 Delta / Theta0.5702
6.6	7.32%	6.45	7.15	2	2.00	0.02	-33.33%	0	0.02	8
TSLL Call 2.00 Exp: Aug 21, 2026 Last: 6.6 Chg.: 7.32% SymbolTSLL\|20260821\|2.00C Delta0.988 Imp Vol5.7429 Bid6.45 Gamma0.0045 Theoretical6.8 Ask7.15 Theta-0.0158 Intrinsic Value6.76 Volume2 Vega0.0004 Time Value-0.16 Open Interest16 Rho0.0004 Delta / Theta-62.6041 TSLL Put 2.00 Exp: Aug 21, 2026 Last: 0.02 Chg.: -33.33% SymbolTSLL\|20260821\|2.00P Delta-0.0046 Imp Vol4.6734 Bid0 Gamma0.0024 Theoretical0.01 Ask0.02 Theta-0.0054 Intrinsic Value-6.76 Volume8 Vega0.0002 Time Value6.78 Open Interest7 Rho0 Delta / Theta0.8462
5.55	-1.77%	5.45	6.1	4	3.00	0.03	0%	0	0.27	8
TSLL Call 3.00 Exp: Aug 21, 2026 Last: 5.55 Chg.: -1.77% SymbolTSLL\|20260821\|3.00C Delta0.9923 Imp Vol3.5583 Bid5.45 Gamma0.0049 Theoretical5.78 Ask6.1 Theta-0.0068 Intrinsic Value5.76 Volume4 Vega0.0003 Time Value-0.21 Open Interest10 Rho0.0006 Delta / Theta-145.1349 TSLL Put 3.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: 0% SymbolTSLL\|20260821\|3.00P Delta-0.037 Imp Vol5.5132 Bid0 Gamma0.0121 Theoretical0.14 Ask0.27 Theta-0.0386 Intrinsic Value-5.76 Volume8 Vega0.001 Time Value5.79 Open Interest17 Rho-0.0001 Delta / Theta0.9588
					8.76	Price @ Aug 14, 2026 20:50 GMT
0.25	4.17%	0.24	0.26	11,818	9.00	0.49	-15.52%	0.46	0.53	1,433
TSLL Call 9.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: 4.17% SymbolTSLL\|20260821\|9.00C Delta0.4158 Imp Vol0.7236 Bid0.24 Gamma0.4444 Theoretical0.25 Ask0.26 Theta-0.0248 Intrinsic Value-0.24 Volume11,818 Vega0.0047 Time Value0.49 Open Interest8,234 Rho0.0007 Delta / Theta-16.7717 TSLL Put 9.00 Exp: Aug 21, 2026 Last: 0.49 Chg.: -15.52% SymbolTSLL\|20260821\|9.00P Delta-0.5812 Imp Vol0.7462 Bid0.46 Gamma0.4323 Theoretical0.49 Ask0.53 Theta-0.0248 Intrinsic Value0.24 Volume1,433 Vega0.0047 Time Value0.25 Open Interest1,689 Rho-0.0009 Delta / Theta23.4509
0.12	9.09%	0.11	0.13	5,486	9.50	0.89	-10.1%	0.82	0.95	310
TSLL Call 9.50 Exp: Aug 21, 2026 Last: 0.12 Chg.: 9.09% SymbolTSLL\|20260821\|9.50C Delta0.2359 Imp Vol0.7525 Bid0.11 Gamma0.3374 Theoretical0.12 Ask0.13 Theta-0.0203 Intrinsic Value-0.74 Volume5,486 Vega0.0037 Time Value0.86 Open Interest4,713 Rho0.0004 Delta / Theta-11.6357 TSLL Put 9.50 Exp: Aug 21, 2026 Last: 0.89 Chg.: -10.1% SymbolTSLL\|20260821\|9.50P Delta-0.7398 Imp Vol0.8324 Bid0.82 Gamma0.3223 Theoretical0.89 Ask0.95 Theta-0.0228 Intrinsic Value0.74 Volume310 Vega0.0039 Time Value0.15 Open Interest413 Rho-0.0011 Delta / Theta32.4378
0.07	16.67%	0.05	0.07	11,240	10.00	1.32	-7.04%	1.18	1.46	426
TSLL Call 10.00 Exp: Aug 21, 2026 Last: 0.07 Chg.: 16.67% SymbolTSLL\|20260821\|10.00C Delta0.1292 Imp Vol0.8021 Bid0.05 Gamma0.2165 Theoretical0.06 Ask0.07 Theta-0.0147 Intrinsic Value-1.24 Volume11,240 Vega0.0026 Time Value1.31 Open Interest7,395 Rho0.0002 Delta / Theta-8.7607 TSLL Put 10.00 Exp: Aug 21, 2026 Last: 1.32 Chg.: -7.04% SymbolTSLL\|20260821\|10.00P Delta-0.8427 Imp Vol0.895 Bid1.18 Gamma0.2227 Theoretical1.32 Ask1.46 Theta-0.018 Intrinsic Value1.24 Volume426 Vega0.0029 Time Value0.08 Open Interest1,951 Rho-0.0012 Delta / Theta46.8007

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TSLL Comments

Write your thoughts about Direxion Daily TSLA Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,231.66	-17.98	-0.02%
S. Africa 40 Futures	105,757	-209	-0.20%
US 30	53,757.1	+24.6	+0.05%
US 500	7,789.7	+4.0	+0.05%
US Tech 100	30,108.8	+62.7	+0.21%
DAX Futures	26,547.9	+44.6	+0.17%
Dollar Index	99.52	-0.04	-0.04%

Gold	4,436.34	+4.34	+0.10%
Silver	65.203	+0.373	+0.57%
Crude Oil WTI	81.52	+0.05	+0.06%
Brent Oil	88.66	+0.06	+0.07%
Natural Gas	2.680	-0.035	-1.29%
Copper	6.6430	+0.0330	+0.50%
US Corn	483.75	+11.75	+2.49%

USD/ZAR	16.1873	+0.0209	+0.13%
EUR/USD	1.1572	+0.0002	+0.02%
GBP/USD	1.3540	+0.0007	+0.05%
USD/JPY	159.25	-0.07	-0.04%
GBP/JPY	215.62	-0.02	-0.01%
USD/CAD	1.3872	-0.0002	-0.01%
AUD/USD	0.7087	+0.0001	+0.01%

Nampak	44,200	-50	-0.11%
MTN	19,409	+309	+1.62%
Standard Bank	32,047	-725	-2.21%
FirstRand Ltd	9,904	-17	-0.17%
Capitec	484,349	+1797	+0.37%
African Rainbow Minerals	18,087	+287	+1.61%
Naspers	78,670	-630	-0.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily TS.	8.76	+0.12	+1.39%