Breaking News

Direxion Daily TSLA Bull 2X Shares (TSLL)

Symbol	Exchange	Currency
TSLL	NASDAQ	USD	Real-time
TSLA	NASDAQ	USD	Real-time
TSLQ	NASDAQ	USD	Real-time
0R0X	London	USD	Real-time
TSLA	Xetra	EUR	Delayed
TSLA	Switzerland	CHF	Delayed
TTSLA	Milan	EUR	Real-time
TSLA	Vienna	EUR	Real-time
TSLA	Warsaw	PLN	Delayed
TSLAm	Buenos Aires	ARS	Delayed
TSLA34	B3	BRL	Delayed
TSLA	Toronto	CAD	Real-time
TSLA	Mexico	MXN	Delayed
TSLL	Mexico	MXN	Delayed
TSLACO	Colombia	COP	Delayed
TSLAUS	Lima	USD	Delayed
TSLA	Frankfurt	EUR	Delayed
TSLA	TradeGate	EUR	Delayed
TSLA_KZ	KASE	USD	Delayed
TSLA_KZTQBD	KASE	USD	Delayed
TSLA	CBOE Canada	CAD	Real-time
TSLA	BIVA	MXN	Delayed
TSLA/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

7.15 -0.28 -3.71%

19:19:55 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: Tesla

Asset Class: Equity

Volume: 59,552,980
Bid/Ask: 0.00 / 0.00
Day's Range: 7.02 - 7.62

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily TSLA Bull 1.5X Shares Options Chain

Get free option data for TSLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily TSLA Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 17:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.29	-0.16%	6.1	6.35	24	1.00	0.05	400%	0	0.05	6
TSLL Call 1.00 Exp: Jul 31, 2026 Last: 6.29 Chg.: -0.16% SymbolTSLL\|20260731\|1.00C Delta0.992 Imp Vol10.0603 Bid6.1 Gamma0.0029 Theoretical6.29 Ask6.35 Theta-0.021 Intrinsic Value6.18 Volume24 Vega0.0002 Time Value0.11 Open Interest0 Rho0.0001 Delta / Theta-47.1756 TSLL Put 1.00 Exp: Jul 31, 2026 Last: 0.05 Chg.: 400% SymbolTSLL\|20260731\|1.00P Delta-0.0072 Imp Vol9.7767 Bid0 Gamma0.0027 Theoretical0.03 Ask0.05 Theta-0.0185 Intrinsic Value-6.18 Volume6 Vega0.0002 Time Value6.23 Open Interest1 Rho0 Delta / Theta0.3878
5.28	0%	5.05	5.45	15	2.00	0.01	-75%	0	0.04	4
TSLL Call 2.00 Exp: Jul 31, 2026 Last: 5.28 Chg.: 0% SymbolTSLL\|20260731\|2.00C Delta0.9902 Imp Vol6.1128 Bid5.05 Gamma0.0056 Theoretical5.28 Ask5.45 Theta-0.0154 Intrinsic Value5.18 Volume15 Vega0.0002 Time Value0.1 Open Interest0 Rho0.0002 Delta / Theta-64.4852 TSLL Put 2.00 Exp: Jul 31, 2026 Last: 0.01 Chg.: -75% SymbolTSLL\|20260731\|2.00P Delta-0.0101 Imp Vol6.1571 Bid0 Gamma0.0057 Theoretical0.02 Ask0.04 Theta-0.0157 Intrinsic Value-5.18 Volume4 Vega0.0002 Time Value5.19 Open Interest1 Rho0 Delta / Theta0.6423
4.37	0%	4.05	4.75	4	3.00	0.01	0%	0	0.01	1
TSLL Call 3.00 Exp: Jul 31, 2026 Last: 4.37 Chg.: 0% SymbolTSLL\|20260731\|3.00C Delta0.9495 Imp Vol6.495 Bid4.05 Gamma0.021 Theoretical4.4 Ask4.75 Theta-0.0644 Intrinsic Value4.18 Volume4 Vega0.0008 Time Value0.19 Open Interest9 Rho0.0003 Delta / Theta-14.7548 TSLL Put 3.00 Exp: Jul 31, 2026 Last: 0.01 Chg.: 0% SymbolTSLL\|20260731\|3.00P Delta-0.0052 Imp Vol3.5532 Bid0 Gamma0.0055 Theoretical0.01 Ask0.01 Theta-0.005 Intrinsic Value-4.18 Volume1 Vega0.0001 Time Value4.19 Open Interest17 Rho0 Delta / Theta1.0291
					7.18	Price @ Jul 27, 2026 17:16 GMT
0.26	-31.58%	0.24	0.26	5,444	7.50	0.48	6.67%	0.45	0.5	1,840
TSLL Call 7.50 Exp: Jul 31, 2026 Last: 0.26 Chg.: -31.58% SymbolTSLL\|20260731\|7.50C Delta0.4188 Imp Vol1.1561 Bid0.24 Gamma0.4447 Theoretical0.25 Ask0.26 Theta-0.0432 Intrinsic Value-0.32 Volume5,444 Vega0.003 Time Value0.58 Open Interest2,889 Rho0.0003 Delta / Theta-9.6993 TSLL Put 7.50 Exp: Jul 31, 2026 Last: 0.48 Chg.: 6.67% SymbolTSLL\|20260731\|7.50P Delta-0.5861 Imp Vol1.115 Bid0.45 Gamma0.4602 Theoretical0.48 Ask0.5 Theta-0.0409 Intrinsic Value0.32 Volume1,840 Vega0.003 Time Value0.16 Open Interest3,843 Rho-0.0004 Delta / Theta14.3438
0.11	-45%	0.1	0.12	5,721	8.00	0.85	6.25%	0.81	0.91	285
TSLL Call 8.00 Exp: Jul 31, 2026 Last: 0.11 Chg.: -45% SymbolTSLL\|20260731\|8.00C Delta0.2292 Imp Vol1.1517 Bid0.1 Gamma0.3462 Theoretical0.11 Ask0.12 Theta-0.0333 Intrinsic Value-0.82 Volume5,721 Vega0.0023 Time Value0.93 Open Interest6,584 Rho0.0002 Delta / Theta-6.8803 TSLL Put 8.00 Exp: Jul 31, 2026 Last: 0.85 Chg.: 6.25% SymbolTSLL\|20260731\|8.00P Delta-0.7591 Imp Vol1.2067 Bid0.81 Gamma0.3402 Theoretical0.86 Ask0.91 Theta-0.0352 Intrinsic Value0.82 Volume285 Vega0.0024 Time Value0.03 Open Interest3,104 Rho-0.0006 Delta / Theta21.574
0.05	-50%	0.04	0.05	3,055	8.50	1.32	16.81%	1.13	1.38	106
TSLL Call 8.50 Exp: Jul 31, 2026 Last: 0.05 Chg.: -50% SymbolTSLL\|20260731\|8.50C Delta0.1103 Imp Vol1.1682 Bid0.04 Gamma0.2122 Theoretical0.05 Ask0.05 Theta-0.021 Intrinsic Value-1.32 Volume3,055 Vega0.0014 Time Value1.37 Open Interest4,162 Rho0.0001 Delta / Theta-5.2558 TSLL Put 8.50 Exp: Jul 31, 2026 Last: 1.32 Chg.: 16.81% SymbolTSLL\|20260731\|8.50P Delta-0.9421 Imp Vol0.9332 Bid1.13 Gamma0.165 Theoretical1.26 Ask1.38 Theta-0.0098 Intrinsic Value1.32 Volume106 Vega0.0009 Time Value0 Open Interest1,399 Rho-0.0005 Delta / Theta96.5562

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TSLL Comments

Write your thoughts about Direxion Daily TSLA Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,102.83	+669.11	+0.66%
S. Africa 40 Futures	100,323	-1445	-1.42%
US 30	52,010.4	+63.9	+0.12%
US 500	7,385.6	-26.4	-0.36%
US Tech 100	27,845.3	-283.0	-1.01%
DAX Futures	25,486.0	+305.0	+1.21%
Dollar Index	101.345	+0.043	+0.04%

Gold	4,075.80	+5.00	+0.12%
Silver	58.708	-0.198	-0.34%
Crude Oil WTI	82.66	-6.65	-7.45%
Brent Oil	85.97	-5.71	-6.23%
Natural Gas	2.787	-0.101	-3.50%
Copper	6.3803	+0.0228	+0.36%
US Corn	473.13	-13.88	-2.85%

USD/ZAR	16.7613	-0.0635	-0.38%
EUR/USD	1.1372	+0.0004	+0.04%
GBP/USD	1.3288	-0.0036	-0.27%
USD/JPY	163.71	-0.14	-0.09%
GBP/JPY	217.53	-0.78	-0.36%
USD/CAD	1.4118	+0.0023	+0.16%
AUD/USD	0.6989	+0.0008	+0.11%

Nampak	43,900	+1100	+2.57%
MTN	23,426	+707	+3.11%
Standard Bank	32,400	+383	+1.20%
FirstRand Ltd	9,618	+31	+0.32%
Capitec	462,837	+1923	+0.42%
African Rainbow Minerals	15,715	+238	+1.54%
Naspers	81,331	+2371	+3.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily TS.	7.15	-0.28	-3.71%