Breaking News

Direxion Daily TSLA Bull 2X Shares (TSLL)

Symbol	Exchange	Currency
TSLL	NASDAQ	USD	Real-time
TSLA	NASDAQ	USD	Real-time
TSLQ	NASDAQ	USD	Real-time
0R0X	London	USD	Real-time
TSLA	Xetra	EUR	Delayed
TSLA	Switzerland	CHF	Delayed
TTSLA	Milan	EUR	Real-time
TSLA	Vienna	EUR	Real-time
TSLA	Warsaw	PLN	Delayed
TSLAm	Buenos Aires	ARS	Delayed
TSLA34	B3	BRL	Delayed
TSLA	Toronto	CAD	Real-time
TSLA	Mexico	MXN	Delayed
TSLL	Mexico	MXN	Delayed
TSLACO	Colombia	COP	Delayed
TSLAUS	Lima	USD	Delayed
TSLA	Frankfurt	EUR	Delayed
TSLA	TradeGate	EUR	Delayed
TSLA_KZ	KASE	USD	Delayed
TSLA_KZTQBD	KASE	USD	Delayed
TSLA	CBOE Canada	CAD	Real-time
TSLA	BIVA	MXN	Delayed
TSLA/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

7.24 -0.18 -2.43%

21:59:11 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: Tesla

Asset Class: Equity

Volume: 91,172,871
Bid/Ask: 0.00 / 0.00
Day's Range: 7.02 - 7.62

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily TSLA Bull 1.5X Shares Options Chain

Get free option data for TSLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily TSLA Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 19:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.24	-0.95%	6	6.35	37	1.00	0.02	100%	0	0.05	7
TSLL Call 1.00 Exp: Jul 31, 2026 Last: 6.24 Chg.: -0.95% SymbolTSLL\|20260731\|1.00C Delta0.9895 Imp Vol10.8308 Bid6 Gamma0.0034 Theoretical6.24 Ask6.35 Theta-0.0285 Intrinsic Value6.2 Volume37 Vega0.0002 Time Value0.04 Open Interest0 Rho0.0001 Delta / Theta-34.7581 TSLL Put 1.00 Exp: Jul 31, 2026 Last: 0.02 Chg.: 100% SymbolTSLL\|20260731\|1.00P Delta-0.0072 Imp Vol9.7457 Bid0 Gamma0.0027 Theoretical0.02 Ask0.05 Theta-0.0184 Intrinsic Value-6.2 Volume7 Vega0.0002 Time Value6.22 Open Interest1 Rho0 Delta / Theta0.3931
5.34	0%	4.85	5.85	34	2.00	0.01	-75%	0	0.04	9
TSLL Call 2.00 Exp: Jul 31, 2026 Last: 5.34 Chg.: 0% SymbolTSLL\|20260731\|2.00C Delta0.9637 Imp Vol9.372 Bid4.85 Gamma0.0113 Theoretical5.35 Ask5.85 Theta-0.0703 Intrinsic Value5.2 Volume34 Vega0.0006 Time Value0.14 Open Interest0 Rho0.0002 Delta / Theta-13.7013 TSLL Put 2.00 Exp: Jul 31, 2026 Last: 0.01 Chg.: -75% SymbolTSLL\|20260731\|2.00P Delta-0.0102 Imp Vol6.1248 Bid0 Gamma0.0059 Theoretical0.02 Ask0.04 Theta-0.0157 Intrinsic Value-5.2 Volume9 Vega0.0002 Time Value5.21 Open Interest1 Rho0 Delta / Theta0.6527
4.15	0%	4	4.3	12	3.00	0.01	0%	0	0.01	1
TSLL Call 3.00 Exp: Jul 31, 2026 Last: 4.15 Chg.: 0% SymbolTSLL\|20260731\|3.00C Delta0.9957 Imp Vol3.409 Bid4 Gamma0.0049 Theoretical4.2 Ask4.3 Theta-0.0043 Intrinsic Value4.2 Volume12 Vega0.0001 Time Value-0.05 Open Interest9 Rho0.0003 Delta / Theta-230.3343 TSLL Put 3.00 Exp: Jul 31, 2026 Last: 0.01 Chg.: 0% SymbolTSLL\|20260731\|3.00P Delta-0.0053 Imp Vol3.5233 Bid0 Gamma0.0057 Theoretical0.01 Ask0.01 Theta-0.005 Intrinsic Value-4.2 Volume1 Vega0.0001 Time Value4.21 Open Interest17 Rho0 Delta / Theta1.0493
					7.2	Price @ Jul 27, 2026 19:45 GMT
0.22	-42.11%	0.2	0.22	7,076	7.50	0.53	17.78%	0.5	0.53	2,003
TSLL Call 7.50 Exp: Jul 31, 2026 Last: 0.22 Chg.: -42.11% SymbolTSLL\|20260731\|7.50C Delta0.3835 Imp Vol1.1087 Bid0.2 Gamma0.4573 Theoretical0.21 Ask0.22 Theta-0.0401 Intrinsic Value-0.3 Volume7,076 Vega0.0029 Time Value0.52 Open Interest2,889 Rho0.0003 Delta / Theta-9.5622 TSLL Put 7.50 Exp: Jul 31, 2026 Last: 0.53 Chg.: 17.78% SymbolTSLL\|20260731\|7.50P Delta-0.6155 Imp Vol1.1181 Bid0.5 Gamma0.4542 Theoretical0.52 Ask0.53 Theta-0.0398 Intrinsic Value0.3 Volume2,003 Vega0.0029 Time Value0.23 Open Interest3,843 Rho-0.0005 Delta / Theta15.4662
0.1	-50%	0.08	0.1	6,799	8.00	0.94	17.5%	0.86	0.95	328
TSLL Call 8.00 Exp: Jul 31, 2026 Last: 0.1 Chg.: -50% SymbolTSLL\|20260731\|8.00C Delta0.2008 Imp Vol1.1246 Bid0.08 Gamma0.3313 Theoretical0.09 Ask0.1 Theta-0.0298 Intrinsic Value-0.8 Volume6,799 Vega0.0021 Time Value0.9 Open Interest6,584 Rho0.0001 Delta / Theta-6.7276 TSLL Put 8.00 Exp: Jul 31, 2026 Last: 0.94 Chg.: 17.5% SymbolTSLL\|20260731\|8.00P Delta-0.7861 Imp Vol1.1834 Bid0.86 Gamma0.3275 Theoretical0.9 Ask0.95 Theta-0.0319 Intrinsic Value0.8 Volume328 Vega0.0022 Time Value0.14 Open Interest3,104 Rho-0.0006 Delta / Theta24.6124
0.04	-60%	0.03	0.04	4,432	8.50	1.43	26.55%	1.3	1.43	151
TSLL Call 8.50 Exp: Jul 31, 2026 Last: 0.04 Chg.: -60% SymbolTSLL\|20260731\|8.50C Delta0.0917 Imp Vol1.1425 Bid0.03 Gamma0.1913 Theoretical0.04 Ask0.04 Theta-0.0178 Intrinsic Value-1.3 Volume4,432 Vega0.0012 Time Value1.34 Open Interest4,162 Rho0.0001 Delta / Theta-5.1583 TSLL Put 8.50 Exp: Jul 31, 2026 Last: 1.43 Chg.: 26.55% SymbolTSLL\|20260731\|8.50P Delta-0.869 Imp Vol1.3361 Bid1.3 Gamma0.2119 Theoretical1.37 Ask1.43 Theta-0.0262 Intrinsic Value1.3 Volume151 Vega0.0016 Time Value0.13 Open Interest1,399 Rho-0.0006 Delta / Theta33.2012

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TSLL Comments

Write your thoughts about Direxion Daily TSLA Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,102.83	+669.11	+0.66%
S. Africa 40 Futures	102,279	+574	+0.56%
US 30	52,175.8	+229.3	+0.44%
US 500	7,411.3	-0.7	-0.01%
US Tech 100	28,034.5	-93.8	-0.33%
DAX Futures	25,561.0	+380.0	+1.51%
Dollar Index	101.355	+0.053	+0.05%

Gold	4,085.60	+14.80	+0.36%
Silver	58.828	-0.078	-0.13%
Crude Oil WTI	81.94	-7.37	-8.25%
Brent Oil	85.33	-6.35	-6.93%
Natural Gas	2.771	-0.117	-4.05%
Copper	6.4055	+0.0480	+0.76%
US Corn	473.25	-14.25	-2.92%

USD/ZAR	16.7532	-0.0716	-0.43%
EUR/USD	1.1370	+0.0002	+0.02%
GBP/USD	1.3291	-0.0033	-0.25%
USD/JPY	163.73	-0.12	-0.07%
GBP/JPY	217.63	-0.68	-0.31%
USD/CAD	1.4121	+0.0026	+0.18%
AUD/USD	0.6993	+0.0012	+0.17%

Nampak	43,900	+1100	+2.57%
MTN	23,426	+707	+3.11%
Standard Bank	32,400	+383	+1.20%
FirstRand Ltd	9,618	+31	+0.32%
Capitec	462,837	+1923	+0.42%
African Rainbow Minerals	15,715	+238	+1.54%
Naspers	81,331	+2371	+3.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily TS.	7.24	-0.18	-2.43%