Breaking News

Direxion Daily TSLA Bull 2X Shares (TSLL)

	Symbol	Exchange	Currency
	TSLL	NASDAQ	USD	Real-time
	TSLL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.11 +1.05 +6.54%

30/01 - Closed. Currency in USD

Pre Market

16.48

-0.63

-3.69%

16:21:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: Tesla

Asset Class: Equity

Volume: 104,393,935
Bid/Ask: 0.00 / 0.00
Day's Range: 16.52 - 17.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily TSLA Bull 1.5X Shares Options Chain

Get free option data for TSLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily TSLA Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.41	0%	6.75	8.15	0	10.00	0.01	0%	0	0.02	250
TSLL Call 10.00 Exp: Feb 06, 2026 Last: 6.41 Chg.: 0% SymbolTSLL\|20260206\|10.00C Delta0.9214 Imp Vol3.5284 Bid6.75 Gamma0.0189 Theoretical7.45 Ask8.15 Theta-0.0954 Intrinsic Value7.11 Volume0 Vega0.0032 Time Value-0.7 Open Interest42 Rho0.0014 Delta / Theta-9.657 TSLL Put 10.00 Exp: Feb 06, 2026 Last: 0.01 Chg.: 0% SymbolTSLL\|20260206\|10.00P Delta-0.0072 Imp Vol1.7978 Bid0 Gamma0.0051 Theoretical0.01 Ask0.02 Theta-0.0066 Intrinsic Value-7.11 Volume250 Vega0.0004 Time Value7.12 Open Interest415 Rho0 Delta / Theta1.0983
0	0%	6.25	7.65	0	10.50	0.06	500%	0	0.06	249
TSLL Call 10.50 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolTSLL\|20260206\|10.50C Delta0.9154 Imp Vol3.2725 Bid6.25 Gamma0.0216 Theoretical6.95 Ask7.65 Theta-0.0936 Intrinsic Value6.61 Volume0 Vega0.0034 Time Value-6.61 Open Interest0 Rho0.0014 Delta / Theta-9.7804 TSLL Put 10.50 Exp: Feb 06, 2026 Last: 0.06 Chg.: 500% SymbolTSLL\|20260206\|10.50P Delta-0.0294 Imp Vol2.1778 Bid0 Gamma0.014 Theoretical0.06 Ask0.06 Theta-0.0266 Intrinsic Value-6.61 Volume249 Vega0.0015 Time Value6.67 Open Interest67 Rho-0.0001 Delta / Theta1.1054
0	0%	5.45	6.5	0	11.00	0.05	400%	0	0.05	8
TSLL Call 11.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolTSLL\|20260206\|11.00C Delta0 Imp Vol0 Bid5.45 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value6.11 Volume0 Vega0 Time Value-6.11 Open Interest0 Rho0 Delta / Theta0 TSLL Put 11.00 Exp: Feb 06, 2026 Last: 0.05 Chg.: 400% SymbolTSLL\|20260206\|11.00P Delta-0.0281 Imp Vol1.9319 Bid0 Gamma0.0152 Theoretical0.05 Ask0.05 Theta-0.0227 Intrinsic Value-6.11 Volume8 Vega0.0014 Time Value6.16 Open Interest20 Rho-0.0001 Delta / Theta1.2372
					17.11	Price @ Feb 01, 2026 20:53 GMT
0.6	100%	0.58	0.63	7,517	17.50	0.98	-45.86%	0.95	1.04	2,859
TSLL Call 17.50 Exp: Feb 06, 2026 Last: 0.6 Chg.: 100% SymbolTSLL\|20260206\|17.50C Delta0.4447 Imp Vol0.8764 Bid0.58 Gamma0.2055 Theoretical0.6 Ask0.63 Theta-0.064 Intrinsic Value-0.39 Volume7,517 Vega0.0087 Time Value0.99 Open Interest1,704 Rho0.0012 Delta / Theta-6.9486 TSLL Put 17.50 Exp: Feb 06, 2026 Last: 0.98 Chg.: -45.86% SymbolTSLL\|20260206\|17.50P Delta-0.5559 Imp Vol0.876 Bid0.95 Gamma0.2058 Theoretical0.98 Ask1.04 Theta-0.0624 Intrinsic Value0.39 Volume2,859 Vega0.0087 Time Value0.59 Open Interest1,439 Rho-0.0015 Delta / Theta8.9152
0.43	95.45%	0.4	0.44	8,282	18.00	1.3	-38.68%	1.25	1.42	1,066
TSLL Call 18.00 Exp: Feb 06, 2026 Last: 0.43 Chg.: 95.45% SymbolTSLL\|20260206\|18.00C Delta0.35 Imp Vol0.8845 Bid0.4 Gamma0.1909 Theoretical0.43 Ask0.44 Theta-0.0604 Intrinsic Value-0.89 Volume8,282 Vega0.0081 Time Value1.32 Open Interest7,094 Rho0.0009 Delta / Theta-5.791 TSLL Put 18.00 Exp: Feb 06, 2026 Last: 1.3 Chg.: -38.68% SymbolTSLL\|20260206\|18.00P Delta-0.6533 Imp Vol0.8717 Bid1.25 Gamma0.1934 Theoretical1.3 Ask1.42 Theta-0.0578 Intrinsic Value0.89 Volume1,066 Vega0.0081 Time Value0.41 Open Interest1,685 Rho-0.0017 Delta / Theta11.3098
0.3	100%	0.17	0.32	6,244	18.50	1.43	-43.92%	1.55	1.8	400
TSLL Call 18.50 Exp: Feb 06, 2026 Last: 0.3 Chg.: 100% SymbolTSLL\|20260206\|18.50C Delta0.2669 Imp Vol0.89 Bid0.17 Gamma0.1684 Theoretical0.3 Ask0.32 Theta-0.0539 Intrinsic Value-1.39 Volume6,244 Vega0.0072 Time Value1.69 Open Interest1,094 Rho0.0007 Delta / Theta-4.9507 TSLL Put 18.50 Exp: Feb 06, 2026 Last: 1.43 Chg.: -43.92% SymbolTSLL\|20260206\|18.50P Delta-0.736 Imp Vol0.8824 Bid1.55 Gamma0.1693 Theoretical1.68 Ask1.8 Theta-0.0516 Intrinsic Value1.39 Volume400 Vega0.0072 Time Value0.04 Open Interest624 Rho-0.0019 Delta / Theta14.271

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TSLL Comments

Write your thoughts about Direxion Daily TSLA Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,954.92	-1274.07	-1.14%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,902.4	+9.9	+0.02%
US 500	6,919.0	-20.0	-0.29%
US Tech 100	25,413.3	-139.1	-0.54%
DAX Futures	24,851.0	+235.0	+0.95%
Dollar Index	97.410	+0.551	+0.57%

Gold	4,721.04	-24.06	-0.51%
Silver	80.990	+2.459	+3.13%
Crude Oil WTI	62.48	-2.73	-4.19%
Brent Oil	66.49	-2.83	-4.08%
Natural Gas	3.544	-0.810	-18.60%
Copper	5.7953	-0.1287	-2.17%
US Corn	426.75	-0.25	-0.06%

USD/ZAR	16.0815	-0.0450	-0.28%
EUR/USD	1.1808	-0.0042	-0.35%
GBP/USD	1.3633	-0.0056	-0.41%
USD/JPY	155.38	+0.61	+0.39%
GBP/JPY	211.84	-0.04	-0.02%
USD/CAD	1.3668	+0.0051	+0.37%
AUD/USD	0.6943	-0.0019	-0.27%

Nampak	53,001	+1001	+1.93%
MTN	18,518	+425	+2.35%
Standard Bank	30,517	+644	+2.16%
FirstRand Ltd	9,397	+143	+1.55%
Capitec	441,190	+6068	+1.39%
African Rainbow Minerals	22,726	-1266	-5.28%
Naspers	99,193	+43	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily TS.	17.11	+1.05	+6.54%
Goldman Sachs S&P.	53.23	-0.11	-0.21%
FLWRh	0.0250	0.0000	0.00%
002630	537	-19	-3.42%
TIMP	50.50	+0.00	+0.00%
IDXG	1.8900	+0.1498	+8.61%