Breaking News

Direxion Daily TSLA Bull 2X Shares (TSLL)

	Symbol	Exchange	Currency
	TSLL	NASDAQ	USD	Real-time
	TSLL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.07 +0.60 +4.81%

01/05 - Closed. Currency in USD

After Hours

13.12

+0.05

+0.38%

1:59:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: Tesla

Asset Class: Equity

Volume: 94,358,582
Bid/Ask: 0.00 / 0.00
Day's Range: 12.34 - 13.53

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily TSLA Bull 1.5X Shares Options Chain

Get free option data for TSLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily TSLA Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.5	0%	12.1	12.45	14	1.00	0.01	0%	0	0.01	0
TSLL Call 1.00 Exp: May 08, 2026 Last: 12.5 Chg.: 0% SymbolTSLL\|20260508\|1.00C Delta0.9929 Imp Vol11.0425 Bid12.1 Gamma0.001 Theoretical12.28 Ask12.45 Theta-0.0285 Intrinsic Value12.07 Volume14 Vega0.0004 Time Value0.43 Open Interest11 Rho0.0002 Delta / Theta-34.7933 TSLL Put 1.00 Exp: May 08, 2026 Last: 0.01 Chg.: 0% SymbolTSLL\|20260508\|1.00P Delta-0.001 Imp Vol7.2026 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0032 Intrinsic Value-12.07 Volume0 Vega0.0001 Time Value12.08 Open Interest34 Rho0 Delta / Theta0.3165
10.46	0%	10.75	11.6	0	2.00	0.01	0%	0	0.01	0
TSLL Call 2.00 Exp: May 08, 2026 Last: 10.46 Chg.: 0% SymbolTSLL\|20260508\|2.00C Delta0 Imp Vol0 Bid10.75 Gamma0 Theoretical0 Ask11.6 Theta0 Intrinsic Value11.07 Volume0 Vega0 Time Value-0.61 Open Interest6 Rho0 Delta / Theta0 TSLL Put 2.00 Exp: May 08, 2026 Last: 0.01 Chg.: 0% SymbolTSLL\|20260508\|2.00P Delta-0.0015 Imp Vol5.2206 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0033 Intrinsic Value-11.07 Volume0 Vega0.0001 Time Value11.08 Open Interest11 Rho0 Delta / Theta0.4508
10.3	5.97%	9.25	10.8	1	3.00	0.01	0%	0	0.01	1
TSLL Call 3.00 Exp: May 08, 2026 Last: 10.3 Chg.: 5.97% SymbolTSLL\|20260508\|3.00C Delta0.9724 Imp Vol7.6722 Bid9.25 Gamma0.0046 Theoretical10.3 Ask10.8 Theta-0.0632 Intrinsic Value10.07 Volume1 Vega0.0011 Time Value0.23 Open Interest10 Rho0.0005 Delta / Theta-15.3764 TSLL Put 3.00 Exp: May 08, 2026 Last: 0.01 Chg.: 0% SymbolTSLL\|20260508\|3.00P Delta-0.0034 Imp Vol4.4259 Bid0 Gamma0.0013 Theoretical0.01 Ask0.01 Theta-0.0058 Intrinsic Value-10.07 Volume1 Vega0.0002 Time Value10.08 Open Interest23 Rho0 Delta / Theta0.5801
					13.07	Price @ May 01, 2026 20:14 GMT
0.39	62.5%	0.37	0.4	5,250	13.50	0.81	-34.68%	0.76	0.85	765
TSLL Call 13.50 Exp: May 08, 2026 Last: 0.39 Chg.: 62.5% SymbolTSLL\|20260508\|13.50C Delta0.4064 Imp Vol0.7856 Bid0.37 Gamma0.2729 Theoretical0.39 Ask0.4 Theta-0.0399 Intrinsic Value-0.43 Volume5,250 Vega0.007 Time Value0.82 Open Interest3,643 Rho0.0009 Delta / Theta-10.1891 TSLL Put 13.50 Exp: May 08, 2026 Last: 0.81 Chg.: -34.68% SymbolTSLL\|20260508\|13.50P Delta-0.5946 Imp Vol0.7836 Bid0.76 Gamma0.2738 Theoretical0.81 Ask0.85 Theta-0.0385 Intrinsic Value0.43 Volume765 Vega0.007 Time Value0.38 Open Interest1,008 Rho-0.0014 Delta / Theta15.429
0.23	53.33%	0.23	0.24	5,618	14.00	1.15	-27.22%	1.14	1.3	353
TSLL Call 14.00 Exp: May 08, 2026 Last: 0.23 Chg.: 53.33% SymbolTSLL\|20260508\|14.00C Delta0.2802 Imp Vol0.7728 Bid0.23 Gamma0.2408 Theoretical0.23 Ask0.24 Theta-0.034 Intrinsic Value-0.93 Volume5,618 Vega0.0061 Time Value1.16 Open Interest3,315 Rho0.0007 Delta / Theta-8.2443 TSLL Put 14.00 Exp: May 08, 2026 Last: 1.15 Chg.: -27.22% SymbolTSLL\|20260508\|14.00P Delta-0.7216 Imp Vol0.7703 Bid1.14 Gamma0.2415 Theoretical1.15 Ask1.3 Theta-0.0326 Intrinsic Value0.93 Volume353 Vega0.0061 Time Value0.22 Open Interest282 Rho-0.0016 Delta / Theta22.1545
0.15	36.36%	0.13	0.17	2,679	14.50	1.5	-27.54%	1.35	1.76	27
TSLL Call 14.50 Exp: May 08, 2026 Last: 0.15 Chg.: 36.36% SymbolTSLL\|20260508\|14.50C Delta0.1943 Imp Vol0.8111 Bid0.13 Gamma0.1874 Theoretical0.15 Ask0.17 Theta-0.0291 Intrinsic Value-1.43 Volume2,679 Vega0.005 Time Value1.58 Open Interest1,665 Rho0.0005 Delta / Theta-6.6802 TSLL Put 14.50 Exp: May 08, 2026 Last: 1.5 Chg.: -27.54% SymbolTSLL\|20260508\|14.50P Delta-0.8661 Imp Vol0.6507 Bid1.35 Gamma0.1849 Theoretical1.5 Ask1.76 Theta-0.0172 Intrinsic Value1.43 Volume27 Vega0.0039 Time Value0.07 Open Interest144 Rho-0.0017 Delta / Theta50.2427

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TSLL Comments

Write your thoughts about Direxion Daily TSLA Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX Futures	24,387.0	+335.0	+1.39%
Dollar Index	98.010	+0.090	+0.09%

Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Copper	6.0140	+0.0030	+0.05%
US Corn	480.25	+5.50	+1.16%

USD/ZAR	16.6499	-0.0171	-0.10%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/JPY	213.21	+0.16	+0.08%
USD/CAD	1.3588	+0.0006	+0.04%
AUD/USD	0.7206	+0.0005	+0.07%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily TS.	13.07	+0.60	+4.81%
YieldMax MSTR Per.	42.56	+2.21	+5.48%
MCLDF	0.0001	0.0000	0.00%
GraniteShares 2x .	240.11	+23.23	+10.71%
ATAL	26.57	+0.74	+2.86%
HANetf ICAV - Air.	712.15	+3.25	+0.46%
BASEDAI/ETH	0.000043	0.000000	0.00%
DEMCO	2.180	-0.040	-1.80%