Breaking News

Direxion Daily TSLA Bull 2X Shares (TSLL)

	Symbol	Exchange	Currency
	TSLL	NASDAQ	USD	Real-time
	TSLL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.13 -0.43 -3.72%

30/03 - Closed. Currency in USD

Pre Market

11.30

+0.17

+1.53%

11:20:35 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: Tesla

Asset Class: Equity

Volume: 66,542,401
Bid/Ask: 0.00 / 0.00
Day's Range: 10.92 - 11.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily TSLA Bull 1.5X Shares Options Chain

Get free option data for TSLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily TSLA Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10	-4.76%	9.85	10.05	22	1.00	0.04	300%	0	0.01	20
TSLL Call 1.00 Exp: Apr 02, 2026 Last: 10 Chg.: -4.76% SymbolTSLL\|20260402\|1.00C Delta0.9971 Imp Vol11.8912 Bid9.85 Gamma0.0008 Theoretical9.95 Ask10.05 Theta-0.0176 Intrinsic Value10.13 Volume22 Vega0.0001 Time Value-0.13 Open Interest8 Rho0.0001 Delta / Theta-56.7044 TSLL Put 1.00 Exp: Apr 02, 2026 Last: 0.04 Chg.: 300% SymbolTSLL\|20260402\|1.00P Delta-0.0056 Imp Vol13.9855 Bid0 Gamma0.0011 Theoretical0.04 Ask0.01 Theta-0.0378 Intrinsic Value-10.13 Volume20 Vega0.0002 Time Value10.17 Open Interest151 Rho0 Delta / Theta0.1489
9.19	0%	8.95	9.2	18	2.00	0.04	100%	0	0.01	15
TSLL Call 2.00 Exp: Apr 02, 2026 Last: 9.19 Chg.: 0% SymbolTSLL\|20260402\|2.00C Delta0.9885 Imp Vol10.5354 Bid8.95 Gamma0.0028 Theoretical9.19 Ask9.2 Theta-0.0533 Intrinsic Value9.13 Volume18 Vega0.0003 Time Value0.06 Open Interest1 Rho0.0001 Delta / Theta-18.5347 TSLL Put 2.00 Exp: Apr 02, 2026 Last: 0.04 Chg.: 100% SymbolTSLL\|20260402\|2.00P Delta-0.0088 Imp Vol9.8215 Bid0 Gamma0.0024 Theoretical0.04 Ask0.01 Theta-0.0394 Intrinsic Value-9.13 Volume15 Vega0.0002 Time Value9.17 Open Interest79 Rho0 Delta / Theta0.2236
7.86	0%	7.45	8.35	13	3.00	0.01	0%	0	0.01	5
TSLL Call 3.00 Exp: Apr 02, 2026 Last: 7.86 Chg.: 0% SymbolTSLL\|20260402\|3.00C Delta0 Imp Vol0 Bid7.45 Gamma0 Theoretical0 Ask8.35 Theta0 Intrinsic Value8.13 Volume13 Vega0 Time Value-0.27 Open Interest0 Rho0 Delta / Theta0 TSLL Put 3.00 Exp: Apr 02, 2026 Last: 0.01 Chg.: 0% SymbolTSLL\|20260402\|3.00P Delta-0.0044 Imp Vol6.0972 Bid0 Gamma0.0022 Theoretical0.01 Ask0.01 Theta-0.0131 Intrinsic Value-8.13 Volume5 Vega0.0001 Time Value8.14 Open Interest4 Rho0 Delta / Theta0.3389
					11.13	Price @ Mar 30, 2026 20:15 GMT
0.26	-53.57%	0.24	0.27	2,816	11.50	0.64	33.33%	0.6	0.68	2,545
TSLL Call 11.50 Exp: Apr 02, 2026 Last: 0.26 Chg.: -53.57% SymbolTSLL\|20260402\|11.50C Delta0.3808 Imp Vol1.0219 Bid0.24 Gamma0.3695 Theoretical0.26 Ask0.27 Theta-0.0659 Intrinsic Value-0.37 Volume2,816 Vega0.0038 Time Value0.63 Open Interest663 Rho0.0003 Delta / Theta-5.7803 TSLL Put 11.50 Exp: Apr 02, 2026 Last: 0.64 Chg.: 33.33% SymbolTSLL\|20260402\|11.50P Delta-0.6147 Imp Vol1.056 Bid0.6 Gamma0.3591 Theoretical0.64 Ask0.68 Theta-0.0673 Intrinsic Value0.37 Volume2,545 Vega0.0039 Time Value0.27 Open Interest2,732 Rho-0.0005 Delta / Theta9.1384
0.11	-67.65%	0.11	0.12	7,957	12.00	0.98	32.43%	0.9	1.06	1,437
TSLL Call 12.00 Exp: Apr 02, 2026 Last: 0.11 Chg.: -67.65% SymbolTSLL\|20260402\|12.00C Delta0.2083 Imp Vol0.9659 Bid0.11 Gamma0.2943 Theoretical0.11 Ask0.12 Theta-0.0468 Intrinsic Value-0.87 Volume7,957 Vega0.0029 Time Value0.98 Open Interest2,416 Rho0.0002 Delta / Theta-4.4497 TSLL Put 12.00 Exp: Apr 02, 2026 Last: 0.98 Chg.: 32.43% SymbolTSLL\|20260402\|12.00P Delta-0.7895 Imp Vol0.9764 Bid0.9 Gamma0.2935 Theoretical0.98 Ask1.06 Theta-0.0466 Intrinsic Value0.87 Volume1,437 Vega0.0029 Time Value0.11 Open Interest4,137 Rho-0.0006 Delta / Theta16.9386
0.05	-73.68%	0.04	0.05	9,149	12.50	1.52	36.94%	1.28	1.51	383
TSLL Call 12.50 Exp: Apr 02, 2026 Last: 0.05 Chg.: -73.68% SymbolTSLL\|20260402\|12.50C Delta0.1076 Imp Vol0.9943 Bid0.04 Gamma0.1844 Theoretical0.05 Ask0.05 Theta-0.0311 Intrinsic Value-1.37 Volume9,149 Vega0.0019 Time Value1.42 Open Interest3,912 Rho0.0001 Delta / Theta-3.4637 TSLL Put 12.50 Exp: Apr 02, 2026 Last: 1.52 Chg.: 36.94% SymbolTSLL\|20260402\|12.50P Delta-0.9272 Imp Vol0.8588 Bid1.28 Gamma0.1608 Theoretical1.4 Ask1.51 Theta-0.0192 Intrinsic Value1.37 Volume383 Vega0.0014 Time Value0.15 Open Interest2,516 Rho-0.0006 Delta / Theta48.3436

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TSLL Comments

Write your thoughts about Direxion Daily TSLA Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,667.62	+1014.59	+0.97%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,641.5	+424.8	+0.94%
US 500	6,401.3	+57.5	+0.91%
US Tech 100	23,147.7	+194.3	+0.85%
DAX Futures	22,920.0	+233.0	+1.03%
Dollar Index	100.307	-0.046	-0.05%

Gold	4,598.17	+40.67	+0.89%
Silver	73.345	+2.776	+3.93%
Crude Oil WTI	101.93	-0.95	-0.92%
Brent Oil	106.53	-0.86	-0.80%
Natural Gas	2.817	-0.070	-2.42%
Copper	5.5110	+0.0090	+0.16%
US Corn	454.80	-0.20	-0.04%

USD/ZAR	17.1146	-0.0656	-0.38%
EUR/USD	1.1470	+0.0008	+0.07%
GBP/USD	1.3211	+0.0027	+0.20%
USD/JPY	159.58	-0.11	-0.07%
GBP/JPY	210.82	+0.33	+0.16%
USD/CAD	1.3942	+0.0018	+0.13%
AUD/USD	0.6859	+0.0006	+0.09%

Nampak	44,925	+25	+0.06%
MTN	19,446	+196	+1.02%
Standard Bank	30,301	+446	+1.49%
FirstRand Ltd	8,609	-23	-0.27%
Capitec	413,009	+4847	+1.19%
African Rainbow Minerals	22,655	-155	-0.68%
Naspers	86,236	+921	+1.08%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily TS.	11.13	-0.43	-3.72%
WHF	4.93	+0.06	+1.23%
072870	12,110	-40	-0.33%
KAIS	4.29	-0.25	-5.51%
SHRG	0.02	0.00	0.00%