ARCA Institutional (XII)

NYSE

Currency in USD

4,071.4

-4.3(-0.10%)

Delayed Data·15/10

Day's Range

4,026.7

4,080.1

52 wk Range

3,235.7

4,183.9

ARCA Institutional Constituents

ARCA Institutional index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Chevron	224.33	224.38	220.41	+2.28%	3.64M	aa.aa	19:34:34
Citigroup	123.97	127.22	123.42	+0.62%	5.31M	aa.aa	19:27:56
Bank of America	51.57	52.64	51.40	-0.26%	26.36M	aa.aa	19:36:49
Caterpillar	735.64	742.97	730.00	0.00%	1.4M	aa.aa	19:28:05
Intel	91.05	94.22	90.52	-4.53%	67.68M	aa.aa	19:36:48
Microsoft	527.38	543.81	524.43	-2.24%	12.48M	aa.aa	19:36:52
Walt Disney	110.78	112.69	110.40	+0.09%	4.88M	aa.aa	19:33:30
Cisco	107.55	110.00	107.26	-2.09%	6.72M	aa.aa	19:34:35
Goldman Sachs	881.60	909.87	877.48	-1.09%	1.26M	aa.aa	19:36:38
JPMorgan	338.88	344.40	337.52	+1.00%	4.57M	aa.aa	19:36:37
Coca-Cola	93.20	93.75	92.81	+1.30%	11.14M	aa.aa	19:34:32
McDonald’s	242.50	245.85	241.88	0.00%	3.97M	aa.aa	19:28:12
Eli Lilly	1,260.71	1,274.56	1,255.01	+0.73%	1.3M	aa.aa	19:36:47
Oracle	129.09	133.80	128.24	-4.00%	17.15M	aa.aa	19:36:38
Merck&Co	147.07	147.79	145.91	+1.29%	4.32M	aa.aa	19:34:35
Gilead	156.28	157.51	155.80	-0.69%	2.57M	aa.aa	19:28:00
Alphabet A	342.24	350.66	340.94	-2.00%	13.4M	aa.aa	19:36:49
Qualcomm	175.74	177.86	173.13	-1.49%	5.31M	aa.aa	19:28:04
Applied Materials	416.90	426.81	414.50	-3.05%	3.75M	aa.aa	19:36:41
SanDisk	1,330.17	1,362.34	1,318.40	-4.64%	4.94M	aa.aa	19:36:52
Apple	343.34	347.82	342.03	+0.39%	33.17M	aa.aa	19:36:30
Amazon.com	250.29	255.54	249.33	-1.76%	20.35M	aa.aa	19:36:45
Costco	990.49	992.34	980.67	+1.28%	858.95K	aa.aa	19:27:52
Lam Research	268.05	275.58	266.66	-3.39%	4.5M	aa.aa	19:36:29
KLA Corp	169.40	171.66	168.53	-2.90%	4.84M	aa.aa	19:28:08
Amgen	434.09	438.82	433.75	+0.01%	1.01M	aa.aa	19:28:12
Charles Schwab	92.16	94.61	91.77	-2.12%	6.28M	aa.aa	19:28:12
NVIDIA	215.61	218.68	215.05	-0.75%	63.02M	aa.aa	19:36:53
Marvell	231.72	237.62	230.36	-3.95%	10.14M	aa.aa	19:36:51
Mastercard	614.28	622.46	613.33	-0.33%	1.6M	aa.aa	19:28:04
Analog Devices	403.55	410.41	396.72	-0.10%	1.74M	aa.aa	19:28:05
Exxonmobil Holdings	177.95	177.98	175.15	+1.87%	5.58M	aa.aa	19:28:13
Wells Fargo&Co	83.70	84.72	83.10	+1.15%	13.96M	aa.aa	19:36:44
Walmart	119.18	119.48	118.10	+1.11%	10.4M	aa.aa	19:36:50
Philip Morris	203.97	205.32	201.69	+2.04%	2.26M	aa.aa	19:28:07
Morgan Stanley	181.07	184.83	180.25	-0.57%	2.61M	aa.aa	19:28:10
Home Depot	311.05	314.66	308.37	+0.91%	4.28M	aa.aa	19:36:45
IBM	230.94	236.85	230.25	-1.36%	3.73M	aa.aa	19:28:04
Union Pacific	287.19	291.80	286.46	-0.53%	1.12M	aa.aa	19:27:31
Micron	894.93	907.50	888.61	-3.90%	17.49M	aa.aa	19:36:51
Western Digital	340.17	348.42	337.00	-4.57%	4.36M	aa.aa	19:36:34
Verizon	44.94	45.06	44.37	+1.21%	9.7M	aa.aa	19:34:34
Thermo Fisher Scientific	687.21	699.20	683.63	-1.33%	1.03M	aa.aa	19:27:35
J&J	255.00	257.51	254.00	+0.68%	3.42M	aa.aa	19:28:12
American Express	313.44	319.85	312.80	-0.14%	1.3M	aa.aa	19:28:12
Abbott	104.47	105.88	104.21	-0.20%	4.05M	aa.aa	19:28:13
GE Aerospace	316.12	321.17	313.31	+1.32%	2.24M	aa.aa	19:28:09
TJX	146.96	147.45	145.67	+1.64%	3.61M	aa.aa	19:28:08
Rtx Corp	192.54	192.65	188.00	+2.99%	3.04M	aa.aa	19:29:54
Texas Instruments	280.77	284.47	274.16	+0.59%	2.65M	aa.aa	19:28:04
AMD	535.92	550.96	531.70	-4.68%	12.04M	aa.aa	19:36:49
Salesforce Inc	240.03	251.41	237.26	-2.72%	4.4M	aa.aa	19:34:31
Visa	401.71	404.74	400.61	+0.49%	3.26M	aa.aa	19:36:48
PepsiCo	130.88	131.31	128.82	+1.95%	6.16M	aa.aa	19:35:36
UnitedHealth	401.41	412.17	395.52	-1.29%	4.93M	aa.aa	19:36:50
Seagate	655.88	683.48	648.19	-5.06%	3.65M	aa.aa	19:36:51
P&G	158.19	159.98	157.56	+0.71%	4.87M	aa.aa	19:28:07
Netflix	70.56	71.90	69.82	-2.83%	22.42M	aa.aa	19:36:50
Booking	163.53	168.25	163.26	-1.37%	2.95M	aa.aa	19:28:08
BlackRock	1,128.42	1,149.90	1,119.58	+0.68%	573.12K	aa.aa	19:28:13
NextEra Energy	79.73	80.27	78.86	+0.98%	6.52M	aa.aa	19:28:03
Amphenol	80.34	81.67	79.57	-1.41%	4.86M	aa.aa	19:28:01
Berkshire Hathaway B	528.82	532.64	528.00	+0.60%	1.96M	aa.aa	19:28:14
Welltower	234.03	237.23	233.82	-0.26%	784.57K	aa.aa	19:27:44
Broadcom	332.64	339.55	331.42	-3.40%	13.29M	aa.aa	19:36:51
Tesla	353.01	370.58	351.14	-2.60%	43.71M	aa.aa	19:36:45
Meta Platforms	712.17	738.49	708.40	-3.33%	9.89M	aa.aa	19:36:50
Taiwan Semiconductor ADR	413.43	421.49	412.12	-2.09%	9.33M	aa.aa	19:36:50
AbbVie	285.11	286.64	283.00	+0.60%	2.39M	aa.aa	19:27:54
Palo Alto Networks	341.91	375.71	339.55	-7.66%	4.83M	aa.aa	19:36:07
Arista Networks	177.74	184.70	177.23	-4.22%	2.92M	aa.aa	19:28:01
Linde PLC	400.63	401.97	396.07	-1.59%	3.12M	aa.aa	05/02
CrowdStrike Holdings	226.73	248.00	224.60	-7.30%	8.44M	aa.aa	19:36:26
Palantir Tech	185.84	203.55	185.15	-7.31%	19.94M	aa.aa	19:36:49
GE Vernova LLC	931.23	951.00	916.02	+0.52%	1.59M	aa.aa	19:36:40

South Africa Top 40

103,230.22

+837.72

+0.82%

S. Africa 40 Futures

103,444.00

+1,892

+1.86%

US 30

52,011.50

-166.3

-0.32%

US 500

7,671.60

-72.5

-0.94%

US Tech 100

29,312.30

-623.3

-2.08%

DAX Futures

25,635.00

-120.0

-0.47%

Dollar Index

101.718

-0.147

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	154 470	+2,69%	574,97K
Capitec	445 448	+1,01%	187,46K
Gold Fields	62 762	+3,20%	1,24M
Naspers N	72 065	+0,25%	989,46K
FirstRand Ltd	9 017	+0,28%	7,03M
Harmony Gold Mining Company	28 491	+3,01%	2,06M
Valterra Platinum	125 318	-0,28%	456,19K

Name	Last	Chg. %	Vol.
Mantengu	19,00	+18,75%	165,77K
Copper 360	60,00	+13,21%	2,83M
Delta Property Fund	36	+12,50%	198,66K
Gemfields	75	+11,94%	3,20K
Combined Moto	3 997	+9,51%	2,72K
Finbond Group Ltd	77	+6,94%	513,00
Datatec Ltd	5 542	+6,01%	2,88M

Name	Last	Chg. %	Vol.
Europa Metals	285	-18,80%	38,19K
Putprop Ltd	855	-13,90%	81,59K
Wesizwe	40	-6,98%	368,86K
Orion Minerals	27	-6,90%	3,93M
Sappi	1 230	-5,31%	843,08K
Nictus	250	-4,94%	982,00
ArcelorMittal	105	-4,55%	1,99M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	26 734	+0,40%	1,69M
Clicks	24 000	-1,25%	1,50M
Pick n Pay	2 019	-1,13%	1,07M
Capitec	445 448	+1,01%	187,46K
Aveng Ltd	400	+0,25%	30,97K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	695	+58.97%	1 105
Aaa Aaaa	695	+58.97%	1 105
Aaaaaaaaaaaa A	15,799	+50.08%	23 712
A Aaaaaa Aaaa Aaaaa	15,799	+50.08%	23 712
Aaaa A	1,660	+49.91%	2 489
A Aa Aaaaa	1,660	+49.91%	2 489
Aaaa Aaaaa A Aaa	15,105	+48.65%	22 454

Name	Last	Upside	Fair Value
Aaaaaaa	695	+58.97%	1 105
Aaa Aaaa	695	+58.97%	1 105
Aaaaaaaaaaaa A	15,799	+50.08%	23 712
A Aaaaaa Aaaa Aaaaa	15,799	+50.08%	23 712
Aaaa A	1,660	+49.91%	2 489
A Aa Aaaaa	1,660	+49.91%	2 489
Aaaa Aaaaa A Aaa	15,105	+48.65%	22 454

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+485.0%

South Africa Top 40

+132.9%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the JSE Top 40

+368.3%

South Africa Top 40

+132.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1264.5%

S&P 500

+443.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+956.8%

Dow Jones Industrial Average

+298.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3195.6%

S&P 500

+443.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1090.4%

S&P Midcap 400

+257.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1421.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Best of Buffett

+502.8%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+594.6%

S&P/BMV IPC

+56.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1134.5%

Bovespa

+308.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+971.2%

FTSE Italia All Share

+158.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+494.8%

DAX

+158.9%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+600.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+764.8%

KOSPI

+177.7%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+399.0%

S&P/BMV IPC

+56.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

ARCA Institutional (XII)

ARCA Institutional Constituents

Chevron

Citigroup

Bank of America

Caterpillar

Intel

Microsoft

Walt Disney

Cisco

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Gilead

Alphabet A

Qualcomm

Applied Materials

SanDisk

Apple

Amazon.com

Costco

Lam Research

KLA Corp

Amgen

Charles Schwab

NVIDIA

Marvell

Mastercard

Analog Devices

Exxonmobil Holdings

Wells Fargo&Co

Walmart

Philip Morris

Morgan Stanley

Home Depot

IBM

Union Pacific

Micron

Western Digital

Verizon

Thermo Fisher Scientific

J&J

American Express

Abbott

GE Aerospace

TJX

Rtx Corp

Texas Instruments

AMD

Salesforce Inc

Visa

PepsiCo

UnitedHealth

Seagate

P&G

Netflix

Booking

BlackRock

NextEra Energy

Amphenol

Berkshire Hathaway B

Welltower

Broadcom

Tesla

Meta Platforms

Taiwan Semiconductor ADR

AbbVie

Palo Alto Networks

Arista Networks

Linde PLC

CrowdStrike Holdings

Palantir Tech

GE Vernova LLC

Trade With A Regulated Broker

Trending Stocks