ARCA Institutional (XII)

NYSE

Currency in USD

3,868.9

-5.6(-0.14%)

Closed·20/07

Day's Range

3,867.3

3,914.0

52 wk Range

3,224.5

4,052.3

ARCA Institutional Constituents

ARCA Institutional index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Boeing	209.48	216.73	208.70	-2.13%	5.9M	aa.aa	20/07
Chevron	189.71	190.35	185.93	+1.24%	7.77M	aa.aa	20/07
Citigroup	128.72	131.27	128.44	-0.49%	10.96M	aa.aa	20/07
Bank of America	60.42	61.49	60.37	-1.39%	30.74M	aa.aa	20/07
Caterpillar	864.30	894.37	861.27	-1.82%	2.77M	aa.aa	20/07
Intel	97.06	100.98	96.92	+2.13%	89.74M	aa.aa	20/07
Microsoft	402.29	403.18	389.65	+2.15%	27.92M	aa.aa	20/07
Walt Disney	96.41	98.39	96.00	-1.29%	9.86M	aa.aa	20/07
Cisco	110.70	113.23	110.65	-1.11%	15.82M	aa.aa	20/07
Goldman Sachs	1,055.03	1,087.90	1,053.66	-0.96%	1.72M	aa.aa	20/07
JPMorgan	338.87	344.26	337.37	-0.65%	7.72M	aa.aa	20/07
Coca-Cola	82.12	82.37	81.30	+0.69%	14.97M	aa.aa	20/07
McDonald’s	267.64	270.00	266.26	-0.03%	3.69M	aa.aa	20/07
Eli Lilly	1,146.90	1,187.12	1,144.43	-2.73%	2.64M	aa.aa	20/07
Oracle	121.38	125.49	120.03	-3.98%	36.79M	aa.aa	20/07
Merck&Co	124.40	127.89	124.22	-2.43%	7.73M	aa.aa	20/07
Gilead	133.21	135.50	132.91	-0.80%	4.1M	aa.aa	20/07
Alphabet A	351.99	359.68	350.52	+1.51%	24.74M	aa.aa	20/07
Qualcomm	170.32	176.25	169.90	-0.85%	9.65M	aa.aa	20/07
Applied Materials	525.70	554.99	522.96	-0.75%	6.56M	aa.aa	20/07
SanDisk	1,390.95	1,454.99	1,375.61	+2.67%	12.57M	aa.aa	20/07
Apple	326.59	333.71	323.68	-2.14%	53.47M	aa.aa	20/07
Amazon.com	249.99	252.89	248.00	+1.12%	32.41M	aa.aa	20/07
Costco	935.80	946.98	932.01	-0.54%	1.51M	aa.aa	20/07
Lam Research	306.76	324.45	305.26	-2.09%	8.07M	aa.aa	20/07
KLA Corp	207.60	220.80	206.92	-2.42%	8.4M	aa.aa	20/07
Amgen	364.17	370.29	363.65	-0.58%	1.92M	aa.aa	20/07
NVIDIA	203.28	207.74	202.28	+0.23%	88.7M	aa.aa	20/07
Marvell	194.94	202.08	191.99	+3.32%	25.07M	aa.aa	20/07
Mastercard	547.44	547.91	538.01	+0.71%	2.57M	aa.aa	20/07
Analog Devices	372.46	382.10	372.03	-0.77%	2.94M	aa.aa	20/07
Exxon Mobil	148.36	149.09	146.23	+0.68%	12.15M	aa.aa	20/07
Prologis	147.48	149.61	146.47	-1.54%	3.11M	aa.aa	20/07
Wells Fargo&Co	86.33	88.57	86.06	-1.35%	17.54M	aa.aa	20/07
Walmart	112.20	114.40	112.14	-1.79%	17.74M	aa.aa	20/07
Philip Morris	192.72	194.90	191.16	-0.13%	4.75M	aa.aa	20/07
Morgan Stanley	210.94	219.74	210.35	-2.12%	6.82M	aa.aa	20/07
Home Depot	333.04	340.20	331.41	-1.72%	4.13M	aa.aa	20/07
IBM	213.00	216.28	208.82	+0.16%	9.59M	aa.aa	20/07
Union Pacific	296.25	301.99	295.52	-1.82%	3.3M	aa.aa	20/07
Micron	865.46	901.00	858.90	+1.94%	37.71M	aa.aa	20/07
Western Digital	487.42	505.99	485.28	+2.14%	5.4M	aa.aa	20/07
Verizon	43.50	43.66	43.14	-0.21%	21.34M	aa.aa	20/07
Thermo Fisher Scientific	526.23	532.55	522.56	-1.17%	1.59M	aa.aa	20/07
J&J	248.82	254.18	248.63	-1.67%	8.11M	aa.aa	20/07
American Express	351.93	357.40	350.96	-0.96%	2.31M	aa.aa	20/07
GE Aerospace	341.30	357.10	339.89	-2.16%	3.89M	aa.aa	20/07
TJX	155.70	156.04	153.82	+0.80%	4.98M	aa.aa	20/07
Rtx Corp	194.44	197.54	194.10	+0.48%	4.59M	aa.aa	20/07
Texas Instruments	284.07	292.69	283.49	+0.02%	5.21M	aa.aa	20/07
AMD	503.57	522.44	502.36	+1.58%	23.44M	aa.aa	20/07
Eaton	401.41	413.46	399.27	+0.36%	1.65M	aa.aa	20/07
Salesforce Inc	173.79	175.39	166.50	+1.77%	13.43M	aa.aa	20/07
Visa A	360.57	363.00	356.43	+0.56%	7.62M	aa.aa	20/07
PepsiCo	135.46	137.59	133.95	-1.21%	8.76M	aa.aa	20/07
UnitedHealth	421.55	431.02	417.38	-1.07%	4.82M	aa.aa	20/07
Seagate	802.45	831.64	797.01	+1.88%	4.87M	aa.aa	20/07
P&G	149.13	150.10	148.43	-0.57%	5.79M	aa.aa	20/07
Netflix	67.60	68.38	66.69	-1.96%	60.67M	aa.aa	20/07
NextEra Energy	88.00	89.42	87.70	-0.90%	8.42M	aa.aa	20/07
Amphenol	150.51	154.78	150.21	-0.46%	4.76M	aa.aa	20/07
Berkshire Hathaway B	491.25	492.25	488.91	+0.07%	3.43M	aa.aa	20/07
Welltower	244.84	245.36	242.68	+0.65%	2.6M	aa.aa	20/07
Broadcom	378.16	383.59	375.96	+1.98%	14.42M	aa.aa	20/07
Tesla	369.57	386.61	369.43	-2.96%	33.9M	aa.aa	20/07
Meta Platforms	645.85	653.30	636.01	-0.02%	10.23M	aa.aa	20/07
Taiwan Semiconductor	402.30	409.89	400.08	+0.99%	11.65M	aa.aa	20/07
AbbVie	253.38	256.15	252.68	-0.44%	4.33M	aa.aa	20/07
Palo Alto Networks	348.66	366.31	348.36	-2.79%	5.57M	aa.aa	20/07
Arista Networks	169.35	172.60	168.32	+0.44%	6.03M	aa.aa	20/07
Linde PLC	400.63	401.97	396.07	-1.59%	3.12M	aa.aa	05/02
CrowdStrike Holdings	198.49	208.25	197.82	-2.26%	7.38M	aa.aa	20/07
Palantir	134.85	136.62	131.82	+1.87%	30.57M	aa.aa	20/07
Applovin	424.60	437.93	422.55	+0.01%	5.12M	aa.aa	20/07
GE Vernova LLC	1,079.18	1,104.00	1,050.95	+2.02%	2.54M	aa.aa	20/07

South Africa Top 40

101,263.56

+648.86

+0.64%

S. Africa 40 Futures

100,759.00

-715

-0.70%

US 30

52,025.10

+183.8

+0.35%

US 500

7,483.70

+40.2

+0.54%

US Tech 100

28,980.90

+376.7

+1.32%

DAX Futures

25,035.00

+76.0

+0.30%

Dollar Index

100.72

-0.061

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
ABSA	22 141	+0,56%	1,32M
Naspers	85 248	-0,38%	315,34K
AngloGold Ashanti ADR	126 912	+2,18%	128,24K
FirstRand Ltd	9 632	-0,16%	1,62M
MTN	22 077	-1,37%	598,58K
Gold Fields	52 660	+2,18%	234,28K
Premier	18 600,00	+0,11%	594,55K

Name	Last	Chg. %	Vol.
Wesizwe	49	+8,89%	57,09K
EPE Capital Partners	520	+5,91%	75,29K
South32	4 979	+5,51%	193,09K
Brait	215	+4,37%	635,75K
Sibanye Stillwater	3 431	+4,29%	1,78M
Drdgold	3 385	+4,28%	229,69K
Cell C	2 629,00	+4,12%	6,00

Name	Last	Chg. %	Vol.
Delta Property Fund	35	-7,89%	1,83K
Alexander Forbes Group Holdings	707	-5,10%	640,00
Primary	2 070,00	-3,72%	13,00
ArcelorMittal	133	-3,62%	54,96K
Aspen Pharmacare	15 080	-2,71%	447,54K
Zeder	111	-2,63%	601,00
Karooooo	105 000,00	-2,62%	211,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	18 515	-1,93%	531,83K
Capitec	469 909	-0,49%	18,37K
Thungela Resources	10 138,00	+1,48%	69,45K
Gold Fields	52 660	+2,18%	234,28K
Naspers	85 248	-0,38%	315,34K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	18,113	+46.88%	26 604
Aaaaaaa Aaaa	18,113	+46.88%	26 604
Aaaa A	5,289	+45.96%	7 720
Aaaaaaaa	5,289	+45.96%	7 720
A Aaa Aaaaa Aaaaa Aa	16,599	+42.18%	23 600
Aaaaaaaaaa	16,599	+42.18%	23 600
Aaaaaa Aaaa	26,255	+40.23%	36 817

Name	Last	Upside	Fair Value
Aaaaaa	18,113	+46.88%	26 604
Aaaaaaa Aaaa	18,113	+46.88%	26 604
Aaaa A	5,289	+45.96%	7 720
Aaaaaaaa	5,289	+45.96%	7 720
A Aaa Aaaaa Aaaaa Aa	16,599	+42.18%	23 600
Aaaaaaaaaa	16,599	+42.18%	23 600
Aaaaaa Aaaa	26,255	+40.23%	36 817

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+484.7%

South Africa Top 40

+128.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the JSE Top 40

+350.1%

South Africa Top 40

+128.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1156.9%

S&P 500

+421.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Dominate the Dow

+840.9%

Dow Jones Industrial Average

+295.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3188.3%

S&P 500

+421.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+967.8%

S&P Midcap 400

+267.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1347.5%

S&P 500 Pure Value

+243.4%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+497.6%

S&P 500 Pure Value

+177.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.1%

Bovespa

+246.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1003.9%

FTSE Italia All Share

+170.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+482.9%

DAX

+153.4%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+623.7%

Tadawul All Share

+27.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Korean Market Leaders

+683.1%

KOSPI

+219.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+388.7%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

ARCA Institutional (XII)

ARCA Institutional Constituents

Boeing

Chevron

Citigroup

Bank of America

Caterpillar

Intel

Microsoft

Walt Disney

Cisco

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Gilead

Alphabet A

Qualcomm

Applied Materials

SanDisk

Apple

Amazon.com

Costco

Lam Research

KLA Corp

Amgen

NVIDIA

Marvell

Mastercard

Analog Devices

Exxon Mobil

Prologis

Wells Fargo&Co

Walmart

Philip Morris

Morgan Stanley

Home Depot

IBM

Union Pacific

Micron

Western Digital

Verizon

Thermo Fisher Scientific

J&J

American Express

GE Aerospace

TJX

Rtx Corp

Texas Instruments

AMD

Eaton

Salesforce Inc

Visa A

PepsiCo

UnitedHealth

Seagate

P&G

Netflix

NextEra Energy

Amphenol

Berkshire Hathaway B

Welltower

Broadcom

Tesla

Meta Platforms

Taiwan Semiconductor

AbbVie

Palo Alto Networks

Arista Networks

Linde PLC

CrowdStrike Holdings

Palantir

Applovin

GE Vernova LLC

Trending Stocks