Athens General Composite (ATG)

871.34 +12.41 (+1.44%)
Closed EUR Disclaimer

Athens General Composite Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
AS Company 2.130 2.160 2.100 +0.030 +1.43% 16.21K
Aegean Airlines 4.78 4.80 4.68 +0.10 +2.14% 60.46K
Alumil 2.280 2.320 2.220 +0.060 +2.70% 53.45K
Athens Medical 1.650 1.690 1.610 -0.005 -0.30% 9.02K
Athens Water 7.23 7.31 7.19 +0.04 +0.56% 25.57K
Attica Bank 0.6080 0.6240 0.5400 +0.0720 +13.43% 47.34K
Autohellas 8.67 8.85 8.53 +0.03 +0.35% 9.65K
BriQ Properties 2.120 2.130 2.100 +0.020 +0.95% 29.60K
Byte Computer SA 2.800 2.850 2.650 +0.180 +6.87% 33.33K
Cenergy Hold 2.950 2.955 2.890 +0.030 +1.03% 134.16K
Coca Cola HBC AG 28.0450 28.3700 27.9350 -0.2250 -0.80% 10.70K
Crete Plastics 18.10 18.10 18.10 +0.40 +2.26% 200.00
Elinoil Hellenic Petroleum Co 1.660 1.660 1.570 +0.050 +3.11% 5.61K
Elton S.A. 1.765 1.830 1.715 +0.015 +0.86% 7.56K
Elvalhalcor Hellenic 1.816 1.838 1.806 +0.018 +1.00% 168.31K
Entersoft 5.28 5.28 4.99 +0.14 +2.72% 46.91K
Epsilon Net 5.00 5.14 4.98 0.00 0.00% 37.14K
Euro Reliance 4.80 4.87 4.72 +0.06 +1.27% 6.89K
Flexopack SA 6.55 6.70 6.55 0.00 0.00% 0
Gek Terna 9.60 9.61 9.50 +0.01 +0.10% 50.72K
Gr Sarantis 8.61 8.69 8.40 +0.11 +1.29% 39.38K
Hellenic Exchanges 3.73 3.73 3.55 +0.14 +3.75% 119.84K
Hellenic Petroleum 5.86 6.00 5.78 +0.01 +0.17% 75.53K
Holding Company ADMIE 2.500 2.510 2.450 +0.030 +1.21% 144.60K
Iktinos Hellas 0.780 0.785 0.767 +0.013 +1.69% 269.95K
Intracom 1.8320 1.8500 1.7700 +0.0720 +4.09% 191.81K
Intrakat Technikon Kai Energeiakon Ergon AE 2.040 2.100 1.870 +0.080 +4.08% 172.04K
J. & P. Avax 1.0400 1.0460 1.0080 +0.0400 +4.00% 99.76K
Jumbo 12.360 12.580 12.345 +0.135 +1.10% 164.26K
Kekrops 2.260 2.260 2.155 +0.150 +7.11% 11.28K
Kri-Kri Milk 7.90 8.10 7.90 -0.16 -1.99% 1.60K
Lamda Develop 6.96 6.99 6.85 +0.04 +0.51% 172.98K
Loulis Mills 2.46 2.50 2.40 +0.06 +2.50% 2.67K
Motor Oil 13.76 13.82 13.50 +0.08 +0.58% 168.07K
Mytilineos 14.60 14.62 14.19 +0.48 +3.40% 227.91K
Papoutsanis Industrial 2.270 2.300 2.170 +0.060 +2.71% 3.98K
Petros Petropoulos SA 7.40 7.56 7.30 +0.18 +2.49% 8.89K
Piraeus Port 17.98 17.98 17.70 +0.10 +0.56% 20.98K
Plaisio Comp 4.00 4.10 3.97 0.00 0.00% 6.09K
Profile Syst 6.00 6.02 5.60 +0.40 +7.14% 43.52K
Quest Holdings 17.52 17.88 17.24 +0.46 +2.70% 12.24K
Reds 2.220 2.240 2.120 -0.020 -0.89% 773.00
Space Hellas 8.88 8.98 8.80 +0.04 +0.45% 2.98K
Techn Olympic 1.640 1.652 1.602 +0.024 +1.49% 5.60K
Terna Energy 13.40 13.56 13.32 0.00 0.00% 37.46K
Thessaloniki Port Authority 25.50 25.50 25.40 +0.50 +2.00% 70.00
Thessaloniki Water and Sewage 4.59 4.60 4.56 +0.11 +2.46% 2.81K
Thrace Plastic 6.850 6.900 6.670 +0.180 +2.70% 42.24K
Titan Cement 14.08 14.08 13.70 +0.38 +2.77% 25.17K
Viohalco BR 4.56 4.57 4.36 +0.16 +3.64% 141.36K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.