Athens General Composite (ATG)

Athens

Currency in EUR

2,345.71

+0.37(+0.02%)

Closed·17:19:42

Day's Range

2,319.30

2,350.09

52 wk Range

1,455.08

2,407.09

Athens General Composite Constituents

Athens General Composite index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alpha Bank	4.023	4.180	4.010	-3.69%	12.39M	aa.aa	17:19:27
Jumbo	25.800	26.000	25.460	+0.39%	227.86K	aa.aa	17:17:17
Eurobank Ergasias	4.0520	4.1450	4.0330	-1.79%	7.15M	aa.aa	17:15:54
Ellaktor	1.370	1.390	1.350	+1.48%	217.95K	aa.aa	17:11:12
Metlen Energy Metals	36.4600	36.6600	35.6000	-1.41%	834.41K	aa.aa	17:18:50
OPAP SA	17.260	17.730	17.230	-2.10%	515.78K	aa.aa	17:19:28
Viohalco BR	12.80	12.90	12.58	0.00%	120.55K	aa.aa	17:14:16
Aegean Airlines	14.54	14.76	14.50	-1.49%	72.15K	aa.aa	17:19:27
Athens Medical	1.905	1.960	1.885	-1.80%	5.02K	aa.aa	17:10:27
Athens Water	7.16	7.33	7.16	-2.05%	41.84K	aa.aa	17:18:38
Autohellas	13.10	13.10	12.62	+2.66%	99.48K	aa.aa	17:19:12
Piraeus Bank	8.64	8.77	8.58	-1.48%	3.71M	aa.aa	17:18:02
Coca Cola HBC AG	53.30	53.30	51.00	+4.61%	55.37K	aa.aa	16:59:17
Fourlis Hld	4.29	4.30	4.22	-0.92%	84.47K	aa.aa	17:10:32
Gek Terna	36.84	37.04	35.20	+3.66%	637.34K	aa.aa	17:10:28
Elvalhalcor Hellenic	4.890	4.940	4.750	+0.82%	141.24K	aa.aa	17:19:51
Hellenic Exchanges	5.96	5.99	5.83	+0.34%	50.4K	aa.aa	17:11:23
HELLENiQ ENERGY Holdings	9.24	9.39	9.08	-1.07%	225.97K	aa.aa	17:15:53
Hellenic Telecommunications	16.65	16.65	16.28	+1.52%	591.17K	aa.aa	17:15:40
Intracom	3.3850	3.3850	3.3300	+0.15%	153.51K	aa.aa	17:13:12
Aktor Symmetochon Technikon kai Energoiakon Ergon	11.440	11.700	11.260	+1.24%	578.3K	aa.aa	17:17:22
Intralot	0.9860	0.9990	0.9530	-0.20%	6.1M	aa.aa	17:17:56
Avax	3.5700	3.5800	3.4550	+4.39%	710.8K	aa.aa	17:18:06
Evropi Holdings	2.1700	2.2000	2.1300	-1.36%	39.82K	aa.aa	16:56:55
Kri-Kri Milk	23.70	23.95	23.05	+1.28%	19.2K	aa.aa	16:54:59
Lamda Develop	7.21	7.31	7.16	-1.37%	406.23K	aa.aa	17:13:34
Motor Oil	36.00	36.00	34.74	-0.55%	283.26K	aa.aa	17:16:19
National Bank of Greece	15.070	15.105	14.700	-0.36%	3.26M	aa.aa	17:16:48
Piraeus Port	38.00	38.80	38.00	-2.06%	3.88K	aa.aa	17:11:29
Public Power	19.80	19.81	19.29	+1.28%	627.58K	aa.aa	17:11:10
Quest Holdings	6.90	6.92	6.81	-0.29%	13.06K	aa.aa	17:00:00
Gr Sarantis	14.46	14.70	14.30	-1.63%	39.03K	aa.aa	16:59:33
Thessaloniki Port Authority	37.00	37.20	37.00	-0.27%	172	aa.aa	15:59:40
Thessaloniki Water and Sewage	3.62	3.70	3.60	-1.36%	13.16K	aa.aa	17:10:42
Thrace Plastic	4.110	4.150	4.085	-1.08%	34.47K	aa.aa	16:55:13
Unibios	2.5900	2.6100	2.5600	-1.15%	11.43K	aa.aa	17:16:40
Ekter	4.220	4.270	4.150	+0.36%	97.97K	aa.aa	17:00:08
Alumil	6.500	6.540	6.160	+4.50%	169.5K	aa.aa	17:17:39
Profile Syst	7.70	7.83	7.61	-1.03%	47.68K	aa.aa	17:10:36
Lavipharm SA	1.3980	1.3980	1.3400	+3.25%	277.11K	aa.aa	17:19:01
Premia AE	1.3640	1.3780	1.3600	-0.58%	79.47K	aa.aa	16:58:59
Cenergy Hold	19.800	19.800	19.260	+1.54%	265.62K	aa.aa	17:19:35
Holding Company ADMIE	2.990	3.000	2.930	+0.34%	140.19K	aa.aa	17:15:23
BriQ Properties	2.890	2.950	2.860	-0.34%	46.54K	aa.aa	16:46:12
Ilyda R	4.9500	5.1000	4.6500	+3.77%	19.26K	aa.aa	16:59:02
Performance Technologies	8.04	8.42	8.04	-2.90%	36.81K	aa.aa	17:00:12
Titan Cement	56.70	57.20	55.20	+0.89%	137.05K	aa.aa	17:15:48
Ideal Group	5.95	5.98	5.90	-0.17%	29.69K	aa.aa	17:00:01
Interlife General Insurance Company	6.3800	6.4800	6.2000	+1.59%	10.44K	aa.aa	16:59:47
Dimand Societe Anonyme for Real Estate Constructio	13.15	13.30	12.65	+2.73%	60.85K	aa.aa	17:18:39
Austriacard Holdings	8.00	8.08	7.38	+7.10%	180.97K	aa.aa	17:18:08
Optima bank	9.57	9.73	9.50	-0.52%	423.49K	aa.aa	17:19:28
Trade Estates REIC	1.98	1.98	1.97	+0.51%	28.98K	aa.aa	16:25:12
Orilina Properties AEEAP	0.83	0.84	0.83	-0.24%	16.09K	aa.aa	16:40:08
Athens International Airport	11.44	11.52	11.31	+0.09%	64.31K	aa.aa	17:11:41
Bank of Cyprus Holdings	9.60	9.76	9.48	-0.83%	310.6K	aa.aa	16:59:49
Alter Ego Media	6.17	6.23	6.14	-0.96%	14.43K	aa.aa	16:58:31
Noval Property RE Investment	2.84	2.85	2.79	-1.39%	8.75K	aa.aa	17:11:02
Fais Symmetochon AE	3.90	3.90	3.82	+0.78%	115.56K	aa.aa	17:18:01
Qualco	5.70	5.95	5.68	-4.20%	126.33K	aa.aa	16:59:49

South Africa Top 40

113,817.66

+848.91

+0.75%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

50,177.50

-10.6

-0.02%

US 500

6,945.80

+4.0

+0.06%

US Tech 100

25,133.00

+5.4

+0.02%

DAX Futures

24,943.50

-117.5

-0.47%

Dollar Index

96.65

-0.025

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 510	+0,40%	13,19M
MTN	19 210	+0,18%	4,36M
Naspers	90 580	-2,34%	2,61M
Gold Fields	89 632	+2,01%	1,18M
AngloGold Ashanti ADR	175 828	+3,38%	786,79K
Valterra Platinum	147 586	+2,26%	590,10K
Capitec	460 100	+0,50%	327,82K

Name	Last	Chg. %	Vol.
Huge Group	144	+23,08%	851,00
Orion Gold NL	39	+8,33%	21,05M
PBT Holdings	718	+7,97%	1,47K
Thungela Resources	11 289,00	+7,87%	821,49K
Finbond Group Ltd	126	+7,69%	310,38K
Vunani	269	+7,60%	6,50K
Calgro M3 Holdings Ltd	525	+6,49%	72,67K

Name	Last	Chg. %	Vol.
Trellidor Holdings Ltd	164	-16,33%	626,48K
Oasis Crescent	2 415	-13,72%	7,50K
Texton Property Fund Ltd	320	-9,86%	53,27K
ID Systems	6 445,00	-7,93%	743,00
Quilter	3 923	-6,73%	4,51M
Aveng Ltd	505	-6,48%	132,02K
Alexander Forbes Group Holdings	822	-6,06%	193,35K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	11 795	+5,47%	3,95M
Naspers	90 580	-2,34%	2,61M
Pick n Pay	2 110	+1,34%	3,09M
Sibanye Stillwater	6 899	+2,68%	8,46M
Capitec	460 100	+0,50%	327,82K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa Aaaa	11,795	+58.39%	18 682
Aaaa Aaaaaaa	11,795	+58.39%	18 682
Aa Aaa Aaaaaaaaaa	1,551	+47.61%	2 289
Aaaaaaaaa Aa A Aaa	1,551	+47.61%	2 289
Aaaaaaaaaaaaa	5,552	+42.06%	7 887
Aa Aaa Aaaa Aaa Aaa	5,552	+42.06%	7 887
Aaaaaa Aaaaa Aaa	5,405	+41.74%	7 661

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa Aaaa	11,795	+58.39%	18 682
Aaaa Aaaaaaa	11,795	+58.39%	18 682
Aa Aaa Aaaaaaaaaa	1,551	+47.61%	2 289
Aaaaaaaaa Aa A Aaa	1,551	+47.61%	2 289
Aaaaaaaaaaaaa	5,552	+42.06%	7 887
Aa Aaa Aaaa Aaa Aaa	5,552	+42.06%	7 887
Aaaaaa Aaaaa Aaa	5,405	+41.74%	7 661

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+421.2%

South Africa Top 40

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+319.3%

South Africa Top 40

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1106.8%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.8%

Dow Jones Industrial Average

+283.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3106.0%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+824.8%

S&P Midcap 400

+251.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.7%

S&P 500 Pure Value

+227.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.0%

S&P 500 Pure Value

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+576.8%

S&P/BMV IPC

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1006.0%

Bovespa

+271.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+908.6%

FTSE Italia All Share

+146.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.2%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.0%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+623.1%

KOSPI

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+413.1%

S&P/BMV IPC

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Athens General Composite (ATG)

Athens General Composite Constituents

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

Metlen Energy Metals

OPAP SA

Viohalco BR

Aegean Airlines

Athens Medical

Athens Water

Autohellas

Piraeus Bank

Coca Cola HBC AG

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Hellenic Exchanges

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Evropi Holdings

Kri-Kri Milk

Lamda Develop

Motor Oil

National Bank of Greece

Piraeus Port

Public Power

Quest Holdings

Gr Sarantis

Thessaloniki Port Authority

Thessaloniki Water and Sewage

Thrace Plastic

Unibios

Ekter

Alumil

Profile Syst

Lavipharm SA

Premia AE

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Ilyda R

Performance Technologies

Titan Cement

Ideal Group

Interlife General Insurance Company

Dimand Societe Anonyme for Real Estate Constructio

Austriacard Holdings

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property RE Investment

Fais Symmetochon AE

Qualco

Trending Stocks