Athens General Composite (ATG)

Athens

Currency in EUR

2,508.41

-4.81(-0.19%)

Delayed Data·14:57:37

Day's Range

2,501.05

2,516.67

52 wk Range

1,938.35

2,567.42

Athens General Composite Constituents

Athens General Composite index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alpha Bank	4.065	4.090	4.036	-1.09%	2.04M	aa.aa	14:38:54
Jumbo	22.660	22.780	22.520	-0.18%	225.11K	aa.aa	14:39:01
Eurobank Ergasias	4.3670	4.4050	4.3260	-0.39%	2.34M	aa.aa	14:38:57
Ellaktor	1.398	1.398	1.360	+1.16%	64.93K	aa.aa	14:37:25
Metlen Energy Metals	40.8400	41.3000	40.3600	+0.15%	87.83K	aa.aa	14:39:25
Allwyn	13.630	13.660	13.360	+2.02%	275.12K	aa.aa	14:39:19
Viohalco BR	18.06	18.28	17.02	+1.57%	140.83K	aa.aa	14:38:18
Aegean Airlines	12.17	12.32	12.14	-1.54%	56.32K	aa.aa	14:39:33
Athens Medical	1.790	1.790	1.790	0.00%	2K	aa.aa	10:58:59
Athens Water	12.68	12.74	12.14	+4.45%	90.32K	aa.aa	14:38:04
Autohellas	11.06	11.24	11.00	-1.25%	7.05K	aa.aa	14:15:16
Piraeus Bank	9.25	9.33	9.10	0.00%	991.83K	aa.aa	14:37:46
Coca Cola HBC AG	57.40	58.00	57.00	+0.35%	9.7K	aa.aa	14:35:33
Fourlis Hld	4.31	4.35	4.26	-0.46%	72.34K	aa.aa	14:32:42
Gek Terna	44.68	44.84	44.12	+0.63%	111.27K	aa.aa	14:38:16
Elvalhalcor Hellenic	4.770	4.900	4.720	-2.65%	200.95K	aa.aa	14:32:00
Euronext Athens Holding	7.40	7.50	7.34	0.00%	4.97K	aa.aa	14:32:23
HELLENiQ ENERGY Holdings	11.87	11.98	11.40	+4.21%	389.1K	aa.aa	14:37:46
Hellenic Telecommunications	19.45	19.77	19.42	-0.97%	247.54K	aa.aa	14:38:57
Intracom	3.2200	3.2500	3.2150	-1.68%	64.1K	aa.aa	14:26:56
Aktor Symmetochon Technikon kai Energoiakon Ergon	13.980	14.180	13.900	-1.41%	162.19K	aa.aa	14:36:32
Intralot	1.1570	1.1700	1.1500	-1.11%	673.64K	aa.aa	14:36:46
Avax	3.4450	3.6000	3.3850	-3.50%	776.04K	aa.aa	14:39:27
Evropi Holdings	1.8700	1.8840	1.8700	-0.64%	6.71K	aa.aa	14:13:04
Kri-Kri Milk	27.75	28.90	27.60	+0.73%	12.04K	aa.aa	14:36:27
Lamda Develop	6.70	6.73	6.44	+3.40%	184.46K	aa.aa	14:53:46
Motor Oil	47.70	48.36	47.00	+1.49%	212.53K	aa.aa	14:38:32
National Bank of Greece	15.685	15.800	15.600	-0.73%	606.54K	aa.aa	14:38:58
PPA S.A.	45.10	45.20	44.30	+0.45%	5.47K	aa.aa	14:39:05
Public Power	23.06	23.40	22.92	-0.86%	613.92K	aa.aa	14:39:39
Quest Holdings	6.88	6.99	6.86	-1.43%	16.02K	aa.aa	13:53:14
Gr Sarantis	14.62	14.88	14.48	-0.41%	55.33K	aa.aa	14:38:57
Thessaloniki Port Authority	38.70	39.00	38.50	+0.52%	2.2K	aa.aa	14:36:27
Thessaloniki Water and Sewage	5.18	5.20	5.11	+1.57%	41.27K	aa.aa	14:38:32
THRACE PLASTICS	5.280	5.380	5.030	+4.35%	132.31K	aa.aa	14:37:19
Unibios	2.7950	2.9000	2.7750	-2.27%	8.68K	aa.aa	14:25:56
Ekter	5.140	5.270	5.110	-2.47%	29.74K	aa.aa	14:36:36
Alumil	5.700	5.720	5.590	+0.18%	21.62K	aa.aa	14:36:44
Profile Syst	8.89	9.00	8.79	-1.22%	24.15K	aa.aa	14:38:36
Lavipharm SA	1.4780	1.5140	1.4700	-1.47%	67.45K	aa.aa	14:48:54
Premia AE	1.3340	1.3340	1.3280	-0.15%	38.37K	aa.aa	14:35:39
Cenergy Hold	21.720	22.020	21.380	-1.36%	112.88K	aa.aa	14:39:19
Holding Company ADMIE	4.560	4.625	4.555	-1.41%	64.45K	aa.aa	14:35:27
BriQ Properties	3.150	3.180	3.150	-0.63%	12.59K	aa.aa	14:38:44
Ilyda R	4.1950	4.2800	4.1700	-0.83%	8.1K	aa.aa	14:19:25
Performance Technologies	9.21	9.33	9.19	-0.86%	5.79K	aa.aa	14:39:21
Titan Cement	50.45	50.80	50.45	-0.88%	12.66K	aa.aa	14:37:46
Ideal Group	6.20	6.31	6.08	+1.31%	38.02K	aa.aa	14:35:39
Interlife General Insurance Company	7.0400	7.0400	7.0000	+0.28%	10.98K	aa.aa	14:21:56
Dimand Societe Anonyme for Real Estate Constructio	12.80	12.90	12.70	-1.54%	6.36K	aa.aa	14:26:20
Austriacard Holdings	9.77	9.78	9.75	0.00%	49.47K	aa.aa	14:04:05
Optima bank	10.25	10.41	10.17	-0.97%	89.62K	aa.aa	14:36:27
Trade Estates REIC	1.99	1.99	1.98	+0.40%	20.63K	aa.aa	14:30:35
Orilina Properties AEEAP	0.87	0.87	0.86	+1.88%	16.08K	aa.aa	13:28:14
Athens International Airport	10.48	10.52	10.34	+0.67%	97.19K	aa.aa	14:35:50
Bank of Cyprus Holdings	10.09	10.25	10.00	-0.88%	317.57K	aa.aa	14:38:55
Alter Ego Media	5.48	5.60	5.48	0.00%	36.73K	aa.aa	14:03:27
Noval Property RE Investment	2.55	2.55	2.50	+1.59%	30.05K	aa.aa	14:01:02
Fais Symmetochon AE	3.46	3.53	3.41	0.00%	12.82K	aa.aa	13:05:15
Qualco	5.45	5.48	5.41	0.00%	58.52K	aa.aa	14:28:18

South Africa Top 40

101,836.63

-140.03

-0.14%

S. Africa 40 Futures

102,371.00

+464

+0.46%

US 30

52,604.10

-33.0

-0.06%

US 500

7,551.30

-23.9

-0.32%

US Tech 100

29,514.20

-310.9

-1.04%

DAX Futures

25,230.50

+31.5

+0.13%

Dollar Index

100.742

-0.013

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	131 091	-1,44%	367,15K
Gold Fields	55 658	-0,61%	737,11K
Naspers	84 877	-1,25%	388,53K
Capitec	468 872	-1,16%	66,96K
Anglo American	79 168	+0,39%	314,24K
Valterra Platinum	109 755	+0,69%	220,34K
Sasol	17 300	+1,67%	1,13M

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	85	+8,97%	30,00K
Randgold Exploration	300	+6,01%	2,00K
Lesaka Tech	8 399	+5,32%	10,00
Alphamin Resources	1 749,00	+4,73%	7,39K
CA Sales Holdings	1 371,00	+4,66%	32,03K
ArcelorMittal	120	+4,35%	301,76K
RMB	51	+4,08%	26,42K

Name	Last	Chg. %	Vol.
Europa Metals	25	-47,92%	24,54K
Choppies Enterprises	125	-12,59%	2,02K
Acsion	900	-12,20%	100,00
Schroder European Real Estate PLC	1 364	-8,21%	122,00
Salungano	75	-6,25%	331,05K
Wesizwe	51	-5,56%	458,41K
Tsogo Sun	755	-5,15%	22,55K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	17 300	+1,67%	1,13M
Aveng Ltd	437	+1,16%	77,79K
Gold Fields	55 658	-0,61%	737,11K
Naspers	84 877	-1,25%	388,53K
Thungela Resources	9 530,00	-0,83%	413,56K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	15,573	+45.87%	22 716
Aaaaaaa Aa A	15,573	+45.87%	22 716
Aaaaaaaa Aaaaaa	19,577	+42.93%	27 981
Aaaaaaaa	19,577	+42.93%	27 981
Aaa Aaaa Aaaa Aaa	16,200	+42.75%	23 126
Aaaaaaaaaa Aaaaa	16,200	+42.75%	23 126
Aaaaaaa Aaaaaaaaaa	17,300	+40.31%	24 274

Name	Last	Upside	Fair Value
Aaaaaaaa	15,573	+45.87%	22 716
Aaaaaaa Aa A	15,573	+45.87%	22 716
Aaaaaaaa Aaaaaa	19,577	+42.93%	27 981
Aaaaaaaa	19,577	+42.93%	27 981
Aaa Aaaa Aaaa Aaa	16,200	+42.75%	23 126
Aaaaaaaaaa Aaaaa	16,200	+42.75%	23 126
Aaaaaaa Aaaaaaaaaa	17,300	+40.31%	24 274

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+495.9%

South Africa Top 40

+131.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the JSE Top 40

+344.6%

South Africa Top 40

+131.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1229.2%

S&P 500

+431.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+848.8%

Dow Jones Industrial Average

+301.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3527.1%

S&P 500

+431.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+992.0%

S&P Midcap 400

+270.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1355.4%

S&P 500 Pure Value

+239.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.7%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.8%

Bovespa

+255.7%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+155.6%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+629.7%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+740.5%

KOSPI

+266.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Athens General Composite (ATG)

Athens General Composite Constituents

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

Metlen Energy Metals

Allwyn

Viohalco BR

Aegean Airlines

Athens Medical

Athens Water

Autohellas

Piraeus Bank

Coca Cola HBC AG

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Euronext Athens Holding

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Evropi Holdings

Kri-Kri Milk

Lamda Develop

Motor Oil

National Bank of Greece

PPA S.A.

Public Power

Quest Holdings

Gr Sarantis

Thessaloniki Port Authority

Thessaloniki Water and Sewage

THRACE PLASTICS

Unibios

Ekter

Alumil

Profile Syst

Lavipharm SA

Premia AE

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Ilyda R

Performance Technologies

Titan Cement

Ideal Group

Interlife General Insurance Company

Dimand Societe Anonyme for Real Estate Constructio

Austriacard Holdings

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property RE Investment

Fais Symmetochon AE

Qualco

Trending Stocks