Athens General Composite (ATG)

Athens

Currency in EUR

2,221.29

-8.30(-0.37%)

Delayed Data·14:29:12

Day's Range

2,210.26

2,232.93

52 wk Range

1,689.15

2,407.09

Athens General Composite Constituents

Athens General Composite index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alpha Bank	3.644	3.680	3.610	-1.35%	2.85M	aa.aa	14:16:31
Jumbo	23.680	24.300	23.500	-0.92%	159.69K	aa.aa	14:16:27
Eurobank Ergasias	3.9050	3.9200	3.8510	-0.38%	2.33M	aa.aa	14:16:12
Ellaktor	1.364	1.390	1.350	-0.15%	76.01K	aa.aa	14:08:32
Metlen Energy Metals	34.2000	34.6800	33.8000	+1.85%	116.93K	aa.aa	14:16:40
Allwyn	13.340	13.400	13.100	+1.29%	443.27K	aa.aa	14:16:29
Viohalco BR	14.26	14.28	14.00	0.00%	38.67K	aa.aa	14:08:37
Aegean Airlines	12.35	12.45	12.00	+1.23%	133.19K	aa.aa	14:16:16
Athens Medical	1.945	1.985	1.920	-1.52%	4.83K	aa.aa	14:02:10
Athens Water	9.50	9.50	9.36	+0.64%	26.29K	aa.aa	14:15:12
Autohellas	12.10	12.16	12.00	+0.83%	31.09K	aa.aa	14:14:58
Piraeus Bank	8.27	8.28	8.17	-0.12%	1.74M	aa.aa	14:18:00
Coca Cola HBC AG	48.15	48.50	47.95	-1.23%	15.82K	aa.aa	14:15:33
Fourlis Hld	4.74	4.85	4.73	-0.53%	18.47K	aa.aa	14:14:28
Gek Terna	41.32	41.44	40.64	+0.29%	98.01K	aa.aa	14:16:19
Elvalhalcor Hellenic	3.930	3.995	3.915	-1.38%	74.9K	aa.aa	14:16:33
Euronext Athens Holding	7.15	7.25	7.00	+0.42%	4.43K	aa.aa	13:51:31
HELLENiQ ENERGY Holdings	9.39	9.44	9.32	-0.32%	53.6K	aa.aa	14:12:25
Hellenic Telecommunications	18.09	18.36	18.07	-1.04%	175.48K	aa.aa	14:15:52
Intracom	3.1150	3.1500	3.0700	-0.16%	29.61K	aa.aa	14:09:46
Aktor Symmetochon Technikon kai Energoiakon Ergon	11.140	11.180	11.040	-0.18%	14.7K	aa.aa	14:08:15
Intralot	1.0750	1.0850	1.0700	-0.28%	791.1K	aa.aa	14:15:33
Avax	3.1200	3.1550	3.1000	-0.16%	186.42K	aa.aa	14:09:41
Evropi Holdings	1.8820	1.8940	1.8720	-0.42%	16.01K	aa.aa	13:55:35
Kri-Kri Milk	23.95	24.00	23.30	+2.79%	11.5K	aa.aa	13:50:56
Lamda Develop	6.16	6.18	6.11	0.00%	107.03K	aa.aa	14:15:59
Motor Oil	35.38	35.60	35.04	-0.62%	69.86K	aa.aa	14:16:06
National Bank of Greece	14.260	14.400	14.070	-0.28%	756.87K	aa.aa	14:16:04
Piraeus Port	38.45	39.05	38.20	+0.13%	5.12K	aa.aa	14:13:38
Public Power	18.61	18.61	18.30	+0.65%	117.09K	aa.aa	14:15:39
Quest Holdings	6.95	7.02	6.84	-0.43%	3.1K	aa.aa	13:03:23
Gr Sarantis	14.60	14.90	14.60	-1.35%	12.33K	aa.aa	14:14:09
Thessaloniki Port Authority	38.70	38.80	38.70	+1.31%	187	aa.aa	11:38:27
Thessaloniki Water and Sewage	3.79	3.80	3.76	+0.93%	3.85K	aa.aa	14:15:24
Thrace Plastic	4.030	4.090	4.020	-0.49%	27.54K	aa.aa	14:11:20
Unibios	2.6800	2.6950	2.6300	-0.37%	1.8K	aa.aa	14:08:21
Ekter	4.280	4.340	4.185	+2.64%	103.5K	aa.aa	14:14:57
Alumil	5.930	5.940	5.820	-0.67%	11.62K	aa.aa	14:06:03
Profile Syst	7.66	7.73	7.56	+0.39%	30.29K	aa.aa	14:15:48
Lavipharm SA	1.3740	1.4160	1.3700	-1.72%	60.64K	aa.aa	14:14:56
Premia AE	1.3700	1.3720	1.3660	+0.44%	95.18K	aa.aa	14:13:01
Cenergy Hold	20.740	20.960	20.480	-1.24%	77.42K	aa.aa	14:15:11
Holding Company ADMIE	3.095	3.150	3.095	-0.48%	165.63K	aa.aa	14:15:55
BriQ Properties	3.050	3.060	3.050	-0.33%	32.56K	aa.aa	13:22:25
Ilyda R	4.6500	4.6550	4.6000	+2.20%	2.16K	aa.aa	14:09:28
Performance Technologies	8.24	8.48	8.23	-2.83%	6.39K	aa.aa	14:14:51
Titan Cement	46.36	46.64	45.80	+0.39%	16.92K	aa.aa	14:14:04
Ideal Group	5.71	5.74	5.70	+0.18%	10.54K	aa.aa	14:16:15
Interlife General Insurance Company	6.9000	7.0000	6.8800	-1.43%	3.92K	aa.aa	14:12:23
Dimand Societe Anonyme for Real Estate Constructio	12.65	12.75	12.60	-0.39%	6.59K	aa.aa	14:05:20
Austriacard Holdings	7.34	7.34	7.20	+1.52%	34.49K	aa.aa	14:14:53
Optima bank	9.03	9.08	8.95	-0.55%	110.32K	aa.aa	14:13:19
Trade Estates REIC	1.96	1.97	1.94	0.00%	25.97K	aa.aa	13:40:05
Orilina Properties AEEAP	0.81	0.82	0.81	-1.47%	3.75K	aa.aa	11:09:33
Athens International Airport	10.21	10.33	9.97	-0.87%	92.06K	aa.aa	14:13:42
Bank of Cyprus Holdings	9.22	9.25	9.10	+0.33%	451.65K	aa.aa	14:15:16
Alter Ego Media	5.34	5.37	5.30	-0.37%	18.76K	aa.aa	13:35:34
Noval Property RE Investment	2.63	2.65	2.60	+0.38%	16.37K	aa.aa	13:42:50
Fais Symmetochon AE	3.62	3.64	3.60	-0.41%	18.3K	aa.aa	13:34:53
Qualco	5.70	5.80	5.67	+0.35%	30.11K	aa.aa	14:08:56

South Africa Top 40

108,650.57

-1,552.63

-1.41%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,285.50

-205.3

-0.41%

US 500

7,123.90

-14.0

-0.20%

US Tech 100

26,892.40

-44.9

-0.17%

DAX Futures

24,254.50

-102.5

-0.42%

Dollar Index

98.50

+0.088

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	21 379	-1,75%	1,59M
Clicks	28 200	-6,28%	1,43M
Gold Fields	73 018	-4,01%	697,54K
Naspers	91 645	-0,89%	525,80K
AngloGold Ashanti ADR	158 222	-4,48%	424,99K
Valterra Platinum	143 241	-3,81%	236,72K
Capitec	443 533	+0,71%	96,32K

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	1 099	+14,36%	703,00
Europa Metals	25	+13,64%	55,00K
Adcorp	710	+13,60%	119,12K
Brimstone	495	+9,03%	11,00K
ISA Holdings	236	+6,31%	25,00K
Hulamin	198	+4,21%	66,15K
Stefanutti Stocks	650	+4,00%	364,45K

Name	Last	Chg. %	Vol.
Telemasters	130	-34,01%	507,00
Visual International	2	-33,33%	36,68K
MC Mining	325	-7,14%	1,44K
Finbond Group Ltd	98	-6,67%	198,06K
Choppies Enterprises	173	-6,49%	2,07K
Clicks	28 200	-6,28%	1,43M
RH Bophelo	166	-6,21%	620,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 379	-1,75%	1,59M
Capitec	443 533	+0,71%	96,32K
Impala Platinum	24 424	-4,82%	903,24K
Naspers	91 645	-0,89%	525,80K
Harmony Gold Mining Company	27 281	-2,95%	1,00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa	1,741	+49.17%	2 597
Aaa A Aaa Aaa	1,741	+49.17%	2 597
Aaaaaa A Aa	16,150	+43.43%	23 164
Aa Aa Aaaa	16,150	+43.43%	23 164
Aaa Aa Aaaaa Aa Aaa	5,550	+43.35%	7 956
Aaaaaaaaaa	5,550	+43.35%	7 956
A Aa	14,561	+42.87%	20 803

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa	1,741	+49.17%	2 597
Aaa A Aaa Aaa	1,741	+49.17%	2 597
Aaaaaa A Aa	16,150	+43.43%	23 164
Aa Aa Aaaa	16,150	+43.43%	23 164
Aaa Aa Aaaaa Aa Aaa	5,550	+43.35%	7 956
Aaaaaaaaaa	5,550	+43.35%	7 956
A Aa	14,561	+42.87%	20 803

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+469.6%

South Africa Top 40

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+335.6%

South Africa Top 40

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1133.9%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.8%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3164.3%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+884.2%

S&P Midcap 400

+256.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1297.9%

S&P 500 Pure Value

+220.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+159.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1016.0%

Bovespa

+285.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+873.8%

FTSE Italia All Share

+149.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.4%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.7%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+704.8%

KOSPI

+214.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+392.9%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Athens General Composite (ATG)

Athens General Composite Constituents

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

Metlen Energy Metals

Allwyn

Viohalco BR

Aegean Airlines

Athens Medical

Athens Water

Autohellas

Piraeus Bank

Coca Cola HBC AG

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Euronext Athens Holding

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Evropi Holdings

Kri-Kri Milk

Lamda Develop

Motor Oil

National Bank of Greece

Piraeus Port

Public Power

Quest Holdings

Gr Sarantis

Thessaloniki Port Authority

Thessaloniki Water and Sewage

Thrace Plastic

Unibios

Ekter

Alumil

Profile Syst

Lavipharm SA

Premia AE

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Ilyda R

Performance Technologies

Titan Cement

Ideal Group

Interlife General Insurance Company

Dimand Societe Anonyme for Real Estate Constructio

Austriacard Holdings

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property RE Investment

Fais Symmetochon AE

Qualco

Trending Stocks