Athens General Composite (ATG)

Athens

Currency in EUR

2,628.38

-0.35(-0.01%)

Delayed Data·14:48:08

Day's Range

2,623.59

2,643.75

52 wk Range

1,948.59

2,643.75

Athens General Composite Constituents

Athens General Composite index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alpha Bank	4.473	4.520	4.455	-0.38%	4.84M	aa.aa	14:47:31
Jumbo	25.620	25.940	25.360	-0.23%	96.27K	aa.aa	14:46:58
Eurobank Ergasias	4.4820	4.6100	4.4530	-1.34%	5.11M	aa.aa	14:47:38
Ellaktor	1.336	1.352	1.330	-0.15%	95.69K	aa.aa	14:46:43
Metlen Energy Metals	46.6800	47.4200	46.5200	-0.64%	202.5K	aa.aa	14:46:36
Allwyn	13.375	13.570	13.300	-0.85%	297.71K	aa.aa	14:47:44
Viohalco BR	18.76	18.92	18.68	+0.43%	65.46K	aa.aa	14:45:13
Aegean Airlines	12.39	12.55	12.25	+1.31%	48.08K	aa.aa	14:40:14
Athens Medical	1.650	1.650	1.650	0.00%	0	aa.aa	04/08
Athens Water	11.08	11.34	11.02	-2.29%	57.83K	aa.aa	14:47:41
Autohellas	11.70	11.76	11.66	-0.51%	7.5K	aa.aa	14:42:21
Piraeus Bank	10.05	10.15	9.97	-0.50%	3.01M	aa.aa	14:47:20
Coca Cola HBC AG	58.40	58.60	58.00	+2.46%	15.75K	aa.aa	14:35:42
Fourlis Hld	4.10	4.15	4.08	-0.85%	73.25K	aa.aa	14:45:32
Gek Terna	46.36	46.38	45.40	+1.98%	195.45K	aa.aa	14:47:03
Elvalhalcor Hellenic	3.840	3.930	3.830	-1.41%	532.65K	aa.aa	14:45:06
Euronext Athens Holding	7.91	8.06	7.74	+0.13%	5K	aa.aa	14:46:08
HELLENiQ ENERGY Holdings	13.07	13.15	12.90	-0.31%	154.12K	aa.aa	14:46:57
Hellenic Telecommunications	19.93	20.36	19.90	-1.92%	205.62K	aa.aa	14:46:59
Intracom	3.2050	3.2450	3.1750	+2.07%	216.55K	aa.aa	14:47:08
Aktor Symmetochon Technikon kai Energoiakon Ergon	10.980	11.060	10.880	-0.18%	299.72K	aa.aa	14:46:56
Intralot	1.1500	1.1560	1.1400	+0.52%	1.6M	aa.aa	14:47:05
Avax	3.5950	3.5950	3.4400	+5.12%	250.81K	aa.aa	14:43:36
Evropi Holdings	1.7100	1.7380	1.7000	-0.70%	3.87K	aa.aa	14:31:50
Kri-Kri Milk	29.75	30.05	29.45	-0.34%	24K	aa.aa	14:42:21
Lamda Develop	6.39	6.49	6.36	-0.47%	80.13K	aa.aa	14:46:18
Motor Oil	52.95	53.70	52.40	-0.09%	141.5K	aa.aa	14:47:13
National Bank of Greece	16.315	16.555	16.250	-0.91%	843.09K	aa.aa	14:47:04
PPA S.A.	43.45	44.45	43.45	-0.57%	2.46K	aa.aa	14:23:59
Public Power	23.00	23.00	22.42	+2.59%	509.35K	aa.aa	14:47:34
Quest Holdings	7.26	7.29	7.17	+0.41%	21.75K	aa.aa	14:44:38
Gr Sarantis	15.22	15.38	15.12	+0.13%	19.28K	aa.aa	14:35:35
Thessaloniki Port Authority	38.00	39.00	38.00	-2.56%	133	aa.aa	13:58:21
Thessaloniki Water and Sewage	4.57	4.65	4.57	-0.87%	31.73K	aa.aa	14:44:40
THRACE PLASTICS	4.740	4.810	4.720	-0.11%	15.92K	aa.aa	14:24:23
Unibios	2.5600	2.5700	2.5100	+1.39%	10.6K	aa.aa	14:42:03
Ekter	5.190	5.250	5.150	-0.95%	49.26K	aa.aa	14:47:13
Alumil	5.780	5.780	5.700	0.00%	13.5K	aa.aa	14:28:03
Profile Syst	9.12	9.24	9.12	+0.22%	15.32K	aa.aa	14:46:47
Lavipharm SA	1.6100	1.6480	1.6080	-1.83%	18.52K	aa.aa	14:45:48
Premia AE	1.3140	1.3180	1.3120	-0.30%	50.29K	aa.aa	14:39:36
Cenergy Hold	22.680	23.200	22.600	-0.70%	141.87K	aa.aa	14:45:16
Holding Company ADMIE	4.570	4.570	4.450	+2.35%	452.47K	aa.aa	14:47:31
BriQ Properties	3.150	3.180	3.130	-0.32%	13.25K	aa.aa	13:20:02
Ilyda R	4.4600	4.4900	4.1000	+8.12%	50.51K	aa.aa	14:47:34
Performance Technologies	10.42	10.64	10.34	0.00%	13.49K	aa.aa	14:27:17
Titan Cement	52.70	53.80	52.70	-2.04%	36.45K	aa.aa	14:45:38
Ideal Holdings	6.11	6.11	5.90	+3.56%	34.23K	aa.aa	14:31:21
Interlife General Insurance Company	7.0200	7.0600	6.8800	0.00%	19.04K	aa.aa	14:09:48
Dimand Societe Anonyme for Real Estate Constructio	12.90	12.95	12.80	-0.77%	6.75K	aa.aa	14:45:55
Austriacard Holdings	9.82	9.84	9.82	-0.20%	16.01K	aa.aa	14:29:34
Optima bank	10.71	10.80	10.65	-0.83%	80.15K	aa.aa	14:47:06
Trade Estates REIC	1.95	1.96	1.92	+1.03%	79.75K	aa.aa	12:58:30
Orilina Properties AEEAP	0.86	0.86	0.86	-0.23%	18.72K	aa.aa	14:11:25
Athens International Airport	10.69	10.70	10.60	+0.28%	27.06K	aa.aa	14:47:05
Bank of Cyprus Holdings	10.70	10.92	10.62	-1.74%	724.58K	aa.aa	14:47:06
Alter Ego Media	6.10	6.13	5.85	+3.92%	417.24K	aa.aa	14:39:07
Noval Property RE Investment	2.62	2.63	2.59	0.00%	27.09K	aa.aa	13:44:08
Fais Symmetochon AE	3.46	3.50	3.41	-0.43%	13.08K	aa.aa	14:20:35
Qualco	5.70	5.74	5.68	-0.70%	71.01K	aa.aa	14:45:17

South Africa Top 40

107,267.68

+1,066.22

+1.00%

S. Africa 40 Futures

106,103.00

+1,747

+1.67%

US 30

54,352.50

+266.6

+0.49%

US 500

7,777.80

+41.3

+0.53%

US Tech 100

29,820.60

+87.4

+0.29%

DAX Futures

26,337.00

+25.0

+0.10%

Dollar Index

99.63

-0.109

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	60 543	+7,16%	1,34M
Valterra Platinum	137 765	+2,05%	463,19K
AngloGold Ashanti ADR	142 692	+6,68%	404,19K
Sibanye Stillwater	4 094	+4,71%	13,27M
Impala Platinum	20 104	+5,17%	2,65M
Capitec	482 984	-1,05%	97,76K
Northam Platinum Holdings	26 519,00	+6,62%	1,77M

Name	Last	Chg. %	Vol.
Randgold Exploration	370	+20,13%	16,71K
Gemfields	74	+17,46%	40,50K
E Media Holdings Ltd	209	+11,76%	30,00K
Delta Property Fund	39	+11,43%	30,00
Lesaka Tech	8 487	+7,43%	1,22K
Numeral	30	+7,14%	50,00K
Suprgrp	2 041	+7,14%	213,53K

Name	Last	Chg. %	Vol.
Primary	2 130,00	-14,80%	7,40K
Telemasters	100	-13,04%	2,86K
Crookes Brothers Ltd	1 800	-10,22%	500,00
Salungano	90	-10,00%	2,60K
Finbond Group Ltd	81	-8,99%	53,00
ISA Holdings	200	-4,76%	75,00K
Rainbow Chicken	565,00	-4,24%	100,79K

Trending Stocks

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4 094	+4,71%	13,27M
Sasol	18 076	-1,39%	1,47M
Valterra Platinum	137 765	+2,05%	463,19K
Naspers	90 443	-0,83%	418,40K
Capitec	482 984	-1,05%	97,76K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa Aa A	21,161	+44.80%	30 641
Aaaaaaaaa Aa A	21,161	+44.80%	30 641
Aaaaaaa	17,670	+42.02%	25 095
Aaaaaaaaaaaa	17,670	+42.02%	25 095
A Aaa A Aaa A A	5,302	+41.92%	7 525
Aaaa Aa Aaa	5,302	+41.92%	7 525
Aaaaaaa Aaaaa Aaaa	4,000	+37.18%	5 487

Name	Last	Upside	Fair Value
Aa Aaaaaa Aa A	21,161	+44.80%	30 641
Aaaaaaaaa Aa A	21,161	+44.80%	30 641
Aaaaaaa	17,670	+42.02%	25 095
Aaaaaaaaaaaa	17,670	+42.02%	25 095
A Aaa A Aaa A A	5,302	+41.92%	7 525
Aaaa Aa Aaa	5,302	+41.92%	7 525
Aaaaaaa Aaaaa Aaaa	4,000	+37.18%	5 487

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+490.1%

South Africa Top 40

+141.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+368.1%

South Africa Top 40

+141.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1221.9%

S&P 500

+442.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+899.3%

Dow Jones Industrial Average

+312.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3390.3%

S&P 500

+442.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1054.9%

S&P Midcap 400

+279.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1449.9%

S&P 500 Pure Value

+251.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+510.4%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+582.9%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+989.2%

Bovespa

+255.7%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1046.5%

FTSE Italia All Share

+179.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+512.9%

DAX

+167.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+630.2%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+741.5%

KOSPI

+211.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+397.1%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Athens General Composite (ATG)

Athens General Composite Constituents

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

Metlen Energy Metals

Allwyn

Viohalco BR

Aegean Airlines

Athens Medical

Athens Water

Autohellas

Piraeus Bank

Coca Cola HBC AG

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Euronext Athens Holding

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Evropi Holdings

Kri-Kri Milk

Lamda Develop

Motor Oil

National Bank of Greece

PPA S.A.

Public Power

Quest Holdings

Gr Sarantis

Thessaloniki Port Authority

Thessaloniki Water and Sewage

THRACE PLASTICS

Unibios

Ekter

Alumil

Profile Syst

Lavipharm SA

Premia AE

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Ilyda R

Performance Technologies

Titan Cement

Ideal Holdings

Interlife General Insurance Company

Dimand Societe Anonyme for Real Estate Constructio

Austriacard Holdings

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property RE Investment

Fais Symmetochon AE

Qualco

Trending Stocks