Athens General Composite (ATG)

860.32 +11.09 (+1.31%)
Closed EUR Disclaimer

Athens General Composite Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Aegean Airlines 5.24 5.27 5.15 +0.05 +0.96% 11.72K
Alumil 1.830 1.834 1.768 +0.060 +3.39% 13.59K
Athens Medical 1.530 1.545 1.480 +0.005 +0.33% 1.09K
Athens Water 7.76 7.92 7.50 +0.02 +0.26% 67.13K
Autohellas 9.50 9.56 9.40 +0.09 +0.96% 53.45K
BriQ Properties 1.935 1.955 1.935 +0.005 +0.26% 27.50K
Byte Computer SA 3.130 3.135 3.090 +0.010 +0.32% 5.90K
Cars Motorcycles Marine Engine 2.260 2.260 2.130 +0.090 +4.15% 14.51K
Cenergy Hold 2.840 2.840 2.780 +0.010 +0.35% 66.63K
Coca Cola HBC AG 23.0200 23.2600 22.7400 +0.2200 +0.96% 8.33K
Crete Plastics 15.90 16.00 15.90 0.00 0.00% 0
Elastron SA 2.490 2.520 2.490 0.000 0.00% 30.94K
Elton S.A. 1.765 1.790 1.730 0.000 0.00% 13.78K
Elvalhalcor Hellenic 1.440 1.440 1.404 +0.024 +1.69% 75.40K
Entersoft 3.88 3.98 3.88 -0.02 -0.51% 2.92K
Epsilon Net 6.00 6.00 5.90 0.00 0.00% 2.04K
Euro Reliance 7.80 7.80 7.80 0.00 0.00% 1.36K
Fourlis Hld 3.05 3.09 3.00 -0.05 -1.61% 8.60K
Gek Terna 9.74 9.74 9.41 +0.19 +1.99% 36.86K
Gr Sarantis 6.80 6.99 6.71 -0.10 -1.45% 18.77K
Hellenic Exchanges 3.29 3.31 3.23 +0.01 +0.46% 17.60K
Hellenic Petroleum 6.38 6.40 6.28 +0.03 +0.47% 30.15K
Holding Company ADMIE 1.860 1.878 1.860 +0.008 +0.43% 92.20K
Ideal Group 3.70 3.76 3.66 +0.04 +1.09% 3.46K
Iktinos Hellas 0.526 0.542 0.525 -0.016 -2.95% 71.45K
Interlife 4.04 4.04 4.04 +0.00 +0.00% 100.00
Intracom 1.7900 1.7900 1.7080 +0.0380 +2.17% 72.76K
Intrakat Technikon Kai Energeiakon Ergon AE 2.250 2.250 2.185 +0.060 +2.74% 58.41K
J. & P. Avax 0.7890 0.7890 0.7640 +0.0190 +2.47% 28.28K
Jumbo 15.100 15.190 14.910 +0.100 +0.67% 54.87K
Kekrops 1.050 1.070 1.032 -0.038 -3.49% 3.50K
Kri-Kri Milk 5.90 6.02 5.78 -0.08 -1.34% 2.05K
Lamda Develop 6.00 6.09 5.70 +0.31 +5.36% 173.78K
Motor Oil 17.28 17.28 16.96 +0.05 +0.29% 50.63K
Papoutsanis Industrial 2.580 2.580 2.570 0.000 0.00% 10.03K
Petros Petropoulos SA 5.92 5.92 5.76 +0.16 +2.78% 5.30K
Piraeus Port 15.38 15.54 15.28 +0.02 +0.13% 3.36K
Plaisio Comp 3.50 3.60 3.45 -0.08 -2.23% 9.72K
Premia AE 1.1800 1.2000 1.1750 0.0000 0.00% 39.30K
Profile Syst 3.20 3.28 3.19 -0.01 -0.16% 7.46K
Quest Holdings 4.25 4.30 4.19 +0.06 +1.31% 118.21K
Reds 2.050 2.080 2.000 +0.075 +3.80% 19.40K
Space Hellas 8.20 8.24 8.20 +0.02 +0.24% 22.00
Techn Olympic 1.770 1.790 1.725 +0.010 +0.57% 7.48K
Terna Energy 16.90 16.97 16.78 -0.03 -0.18% 34.68K
Thessaloniki Port Authority 25.00 25.30 25.00 0.00 0.00% 558.00
Thessaloniki Water and Sewage 4.30 4.36 4.26 +0.03 +0.70% 3.22K
Thrace Plastic 4.100 4.140 4.010 +0.090 +2.24% 22.63K
Titan Cement 12.24 12.24 11.78 +0.28 +2.34% 26.19K
Viohalco BR 3.53 3.59 3.51 +0.03 +0.86% 80.30K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.