Athens General Composite (ATG)

Athens

Currency in EUR

2,338.21

-7.13(-0.30%)

Delayed Data·15:25:12

Day's Range

2,319.30

2,345.52

52 wk Range

1,455.08

2,407.09

Athens General Composite Constituents

Athens General Composite index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alpha Bank	4.052	4.180	4.010	-2.99%	6.78M	aa.aa	14:48:02
Jumbo	25.860	26.000	25.460	+0.62%	133.37K	aa.aa	14:47:31
Eurobank Ergasias	4.1030	4.1450	4.0330	-0.56%	2.93M	aa.aa	14:47:07
Ellaktor	1.366	1.390	1.350	+1.19%	163.31K	aa.aa	14:31:14
Metlen Energy Metals	35.9400	36.6000	35.6000	-2.81%	563.95K	aa.aa	14:48:13
OPAP SA	17.290	17.730	17.280	-1.93%	221.78K	aa.aa	14:48:06
Viohalco BR	12.86	12.86	12.58	+0.47%	74.2K	aa.aa	14:46:05
Aegean Airlines	14.62	14.76	14.50	-0.95%	42.95K	aa.aa	14:47:10
Athens Medical	1.935	1.960	1.910	-0.26%	1.27K	aa.aa	14:26:01
Athens Water	7.27	7.32	7.16	-0.55%	20.13K	aa.aa	14:40:31
Autohellas	12.92	12.92	12.62	+1.25%	67.06K	aa.aa	14:42:22
Piraeus Bank	8.74	8.77	8.58	-0.27%	1.95M	aa.aa	14:45:30
Coca Cola HBC AG	52.80	52.95	51.00	+3.63%	46.48K	aa.aa	14:51:15
Fourlis Hld	4.29	4.30	4.22	-0.81%	50.05K	aa.aa	14:33:43
Gek Terna	36.44	36.48	35.20	+2.53%	442.88K	aa.aa	14:46:56
Elvalhalcor Hellenic	4.920	4.920	4.750	+1.44%	88.48K	aa.aa	14:47:30
Hellenic Exchanges	5.96	5.99	5.83	+0.34%	27.52K	aa.aa	14:37:25
HELLENiQ ENERGY Holdings	9.35	9.39	9.08	+0.11%	175.77K	aa.aa	14:46:59
Hellenic Telecommunications	16.48	16.50	16.28	+0.49%	296.48K	aa.aa	15:05:22
Intracom	3.3700	3.5549	3.3300	-0.30%	102.51K	aa.aa	14:46:32
Aktor Symmetochon Technikon kai Energoiakon Ergon	11.480	11.700	11.260	+1.59%	408.57K	aa.aa	14:47:08
Intralot	0.9800	0.9900	0.9530	-0.81%	2.86M	aa.aa	14:47:23
Avax	3.5150	3.5400	3.4550	+2.78%	446.37K	aa.aa	14:52:56
Evropi Holdings	2.1600	2.2000	2.1300	-1.82%	34.52K	aa.aa	13:55:10
Kri-Kri Milk	23.45	23.45	23.05	+0.21%	3.27K	aa.aa	14:47:07
Lamda Develop	7.20	7.31	7.16	-1.50%	190.18K	aa.aa	14:47:38
Motor Oil	35.38	35.50	34.74	-2.27%	173.39K	aa.aa	14:46:34
National Bank of Greece	15.060	15.105	14.700	-0.43%	1.49M	aa.aa	14:47:59
Piraeus Port	38.25	38.80	38.15	-1.42%	2.55K	aa.aa	14:42:34
Public Power	19.63	19.71	19.29	+0.41%	327.74K	aa.aa	14:48:02
Quest Holdings	6.83	6.90	6.81	-1.30%	8.48K	aa.aa	14:47:27
Gr Sarantis	14.56	14.70	14.34	-0.95%	15.29K	aa.aa	14:40:38
Thessaloniki Port Authority	37.00	37.20	37.00	-0.27%	170	aa.aa	13:08:13
Thessaloniki Water and Sewage	3.68	3.69	3.62	+0.27%	6.62K	aa.aa	14:28:44
Thrace Plastic	4.110	4.150	4.100	-1.08%	18.91K	aa.aa	14:41:59
Unibios	2.6000	2.6100	2.5600	-0.76%	7.16K	aa.aa	14:48:00
Ekter	4.210	4.270	4.150	+0.12%	60.99K	aa.aa	14:47:03
Alumil	6.460	6.460	6.160	+3.86%	79.8K	aa.aa	14:47:44
Profile Syst	7.66	7.82	7.61	-1.54%	28.58K	aa.aa	14:41:49
Lavipharm SA	1.3680	1.3920	1.3400	+1.03%	162.42K	aa.aa	14:40:57
Premia AE	1.3680	1.3780	1.3600	-0.29%	58.74K	aa.aa	14:32:51
Cenergy Hold	19.540	19.660	19.260	+0.21%	89.85K	aa.aa	14:45:30
Holding Company ADMIE	2.990	3.000	2.930	+0.34%	92.41K	aa.aa	14:46:49
BriQ Properties	2.870	2.900	2.860	-1.03%	40.33K	aa.aa	14:18:08
Ilyda R	4.7600	4.7900	4.6500	-0.21%	10.6K	aa.aa	14:42:34
Performance Technologies	8.16	8.42	8.10	-1.45%	30.55K	aa.aa	14:18:32
Titan Cement	55.80	56.40	55.20	-0.71%	59.04K	aa.aa	14:46:57
Ideal Group	5.95	5.98	5.90	-0.17%	24.69K	aa.aa	14:48:07
Interlife General Insurance Company	6.4000	6.4400	6.2000	+1.91%	7.16K	aa.aa	14:42:53
Dimand Societe Anonyme for Real Estate Constructio	12.85	13.10	12.65	+0.39%	38.74K	aa.aa	14:44:52
Austriacard Holdings	7.47	7.51	7.38	0.00%	36.24K	aa.aa	14:47:57
Optima bank	9.64	9.69	9.50	+0.21%	253.62K	aa.aa	14:48:14
Trade Estates REIC	1.97	1.98	1.97	-0.25%	23.07K	aa.aa	14:46:16
Orilina Properties AEEAP	0.84	0.84	0.83	0.00%	14.3K	aa.aa	13:58:21
Athens International Airport	11.38	11.45	11.31	-0.44%	21.28K	aa.aa	14:45:39
Bank of Cyprus Holdings	9.66	9.76	9.48	-0.21%	217.42K	aa.aa	14:43:55
Alter Ego Media	6.15	6.23	6.14	-1.28%	6.77K	aa.aa	14:42:23
Noval Property RE Investment	2.81	2.85	2.79	-2.43%	4.57K	aa.aa	13:56:25
Fais Symmetochon AE	3.86	3.89	3.82	-0.39%	72.54K	aa.aa	14:38:44
Qualco	5.80	5.95	5.75	-2.52%	75.04K	aa.aa	14:47:55

South Africa Top 40

113,920.86

+952.11

+0.84%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

50,471.40

+283.3

+0.56%

US 500

6,975.30

+33.5

+0.48%

US Tech 100

25,258.50

+130.9

+0.52%

DAX Futures

25,028.00

-33.0

-0.13%

Dollar Index

96.97

+0.295

+0.31%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 485	+0,14%	8,17M
Naspers	90 642	-2,27%	1,53M
Anglo American	79 943	+2,72%	647,50K
Prosus	83 909	-1,18%	622,63K
Valterra Platinum	148 305	+2,76%	356,70K
AngloGold Ashanti ADR	176 378	+3,70%	331,97K
Capitec	458 783	+0,21%	196,73K

Name	Last	Chg. %	Vol.
Huge Group	144	+23,08%	851,00
Gemfields	129	+12,17%	16,65K
Orion Gold NL	39	+8,33%	19,38M
PBT Holdings	718	+7,97%	1,47K
Finbond Group Ltd	126	+7,69%	310,37K
Balwin Properties	333	+6,73%	44,60K
Thungela Resources	11 054,00	+5,63%	456,80K

Name	Last	Chg. %	Vol.
Trellidor Holdings Ltd	165	-15,82%	532,59K
Oasis Crescent	2 415	-13,72%	7,50K
Quilter	3 912	-6,99%	3,11M
E Media Holdings Ltd	231	-5,71%	7,90K
Grand Parade	197	-4,37%	1,00K
Accelerate Property Fund Ltd	70	-4,11%	685,52K
Alexander Forbes Group Holdings	843	-3,66%	143,92K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	11 435	+2,25%	1,87M
Naspers	90 642	-2,27%	1,53M
Pick n Pay	2 100	+0,86%	1,77M
Sibanye Stillwater	6 961	+3,60%	4,20M
Capitec	458 783	+0,21%	196,73K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaa Aa	11,432	+58.39%	18 107
Aaaaaaaa	11,432	+58.39%	18 107
Aaa A	1,540	+47.61%	2 273
Aaaaaaaaaaaaaaaaaaa	1,540	+47.61%	2 273
Aa Aaaaaaaaaaaaa	5,508	+42.06%	7 825
A Aa Aaaaaaaaaaaa	5,508	+42.06%	7 825
Aa Aaaaaaaaaa Aa	5,407	+41.74%	7 664

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaa Aa	11,432	+58.39%	18 107
Aaaaaaaa	11,432	+58.39%	18 107
Aaa A	1,540	+47.61%	2 273
Aaaaaaaaaaaaaaaaaaa	1,540	+47.61%	2 273
Aa Aaaaaaaaaaaaa	5,508	+42.06%	7 825
A Aa Aaaaaaaaaaaa	5,508	+42.06%	7 825
Aa Aaaaaaaaaa Aa	5,407	+41.74%	7 664

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+421.2%

South Africa Top 40

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+319.3%

South Africa Top 40

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1106.8%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.8%

Dow Jones Industrial Average

+283.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3106.0%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+824.8%

S&P Midcap 400

+251.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.7%

S&P 500 Pure Value

+227.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.0%

S&P 500 Pure Value

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+576.8%

S&P/BMV IPC

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1006.0%

Bovespa

+271.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+908.6%

FTSE Italia All Share

+146.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.2%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+617.3%

Tadawul All Share

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+600.5%

KOSPI

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+413.1%

S&P/BMV IPC

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Athens General Composite (ATG)

Athens General Composite Constituents

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

Metlen Energy Metals

OPAP SA

Viohalco BR

Aegean Airlines

Athens Medical

Athens Water

Autohellas

Piraeus Bank

Coca Cola HBC AG

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Hellenic Exchanges

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Evropi Holdings

Kri-Kri Milk

Lamda Develop

Motor Oil

National Bank of Greece

Piraeus Port

Public Power

Quest Holdings

Gr Sarantis

Thessaloniki Port Authority

Thessaloniki Water and Sewage

Thrace Plastic

Unibios

Ekter

Alumil

Profile Syst

Lavipharm SA

Premia AE

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Ilyda R

Performance Technologies

Titan Cement

Ideal Group

Interlife General Insurance Company

Dimand Societe Anonyme for Real Estate Constructio

Austriacard Holdings

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property RE Investment

Fais Symmetochon AE

Qualco

Trending Stocks