Athens General Composite (ATG)

Athens

Currency in EUR

2,686.20

+46.25(+1.75%)

Closed·16:34:59

Day's Range

2,665.95

2,688.75

52 wk Range

1,948.59

2,745.54

Athens General Composite Constituents

Athens General Composite index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alpha Bank	4.590	4.620	4.501	+3.85%	8.52M	aa.aa	16:34:59
Jumbo	25.000	25.320	25.000	+0.56%	507.99K	aa.aa	16:34:59
Trapeza Eurobank	4.8170	4.8320	4.7070	+4.31%	8.64M	aa.aa	16:34:59
Ellaktor	1.258	1.270	1.252	-0.32%	100.94K	aa.aa	16:34:59
Metlen Energy Metals	49.9000	50.1000	49.5200	+1.38%	325.54K	aa.aa	16:34:59
Allwyn	11.580	11.780	11.435	+0.39%	887.7K	aa.aa	16:34:59
Viohalco	18.28	18.36	18.00	+1.22%	83.77K	aa.aa	16:34:59
Aegean Airlines	11.10	11.29	11.06	+0.18%	44.67K	aa.aa	16:34:59
Athens Water	12.50	12.58	12.14	+1.63%	67.29K	aa.aa	16:34:59
Autohellas	10.60	10.76	10.60	-0.75%	13.37K	aa.aa	16:34:59
Piraeus Bank	10.62	10.65	10.39	+4.32%	3.81M	aa.aa	16:34:59
Coca Cola HBC AG	49.90	50.30	49.70	-0.10%	12.07K	aa.aa	16:34:59
Fourlis Holdings	3.88	3.91	3.85	+0.26%	53.11K	aa.aa	16:34:59
Gek Terna	42.64	43.70	42.58	-0.61%	263.38K	aa.aa	16:34:59
Elvalhalcor Hellenic	3.760	3.830	3.745	-0.53%	413.79K	aa.aa	16:34:59
Euronext Athens Holding	10.50	10.66	10.08	+2.34%	31.38K	aa.aa	16:34:59
HELLENiQ ENERGY Holdings	17.82	18.24	17.76	-2.41%	383.44K	aa.aa	16:34:59
Hellenic Telecommunications	19.50	19.65	19.35	+0.46%	312.67K	aa.aa	16:34:59
Intracom	2.9000	2.9600	2.8850	-0.85%	79.54K	aa.aa	16:34:59
Aktor	9.470	9.720	9.310	+1.07%	1.42M	aa.aa	16:34:59
Bally’s Intralot	1.1190	1.1260	1.1050	-0.09%	1.12M	aa.aa	16:34:59
Avax	3.4200	3.4500	3.3800	-0.29%	172.99K	aa.aa	16:34:59
Evropi Holdings	1.6760	1.7180	1.6760	-1.30%	64.3K	aa.aa	16:34:59
Kri-Kri Milk	33.80	33.80	31.90	+2.74%	53.09K	aa.aa	16:34:59
Lamda Dev	6.18	6.23	6.13	+0.49%	262.14K	aa.aa	16:34:59
Motor Oil	66.05	67.90	64.90	-2.29%	238.37K	aa.aa	16:34:59
National Bank of Greece	17.490	17.600	17.095	+3.80%	1.71M	aa.aa	16:34:59
PPA S.A.	47.30	47.95	46.05	-1.05%	12.45K	aa.aa	16:34:59
Public Power	23.20	23.50	22.98	+1.49%	704.51K	aa.aa	16:34:59
Quest Holdings	7.71	7.83	7.65	+0.13%	13.78K	aa.aa	16:34:59
Gr Sarantis	11.40	11.88	11.40	-1.38%	38.93K	aa.aa	16:34:59
Thessaloniki Port Authority	40.90	41.00	40.80	+0.74%	1.34K	aa.aa	16:34:59
TWSSC	4.27	4.29	4.20	-0.47%	13.83K	aa.aa	16:34:59
Thrace Plastics	4.910	4.945	4.830	+0.41%	34.18K	aa.aa	16:34:59
CrediaBank	0.9830	0.9930	0.9710	+0.82%	2.22M	aa.aa	16:34:59
Ekter	4.840	4.870	4.780	+1.15%	46.25K	aa.aa	16:34:59
Alumil	5.460	5.630	5.460	-1.44%	18.87K	aa.aa	16:34:59
Profile Comrcl	10.98	11.18	10.64	+1.67%	25.02K	aa.aa	16:34:59
Lavipharm SA	1.5600	1.5860	1.5440	0.00%	19.95K	aa.aa	16:34:59
Premia AE	1.2960	1.3060	1.2940	-0.31%	73.43K	aa.aa	16:34:59
Cenergy Holdings	24.700	24.780	24.000	+2.49%	197.36K	aa.aa	16:34:59
Admie Ipto	4.225	4.330	4.225	-0.12%	1.06M	aa.aa	16:34:59
BriQ Properties	3.340	3.360	3.340	-0.30%	14.24K	aa.aa	16:34:59
Performance Technologies	9.69	9.88	9.68	0.00%	8.52K	aa.aa	16:34:59
Titan Cement	48.10	48.48	47.54	+1.43%	41.58K	aa.aa	16:34:59
Ideal Holdings	5.43	5.54	5.43	-0.18%	30.38K	aa.aa	16:34:59
Interlife General Insurance	7.5800	7.5800	7.4800	+1.07%	4.76K	aa.aa	16:34:59
Real Consulting IT Business Solutions	8.72	8.72	8.60	+1.40%	10.13K	aa.aa	16:34:59
Dimand	13.95	13.95	13.80	+0.36%	14.02K	aa.aa	16:34:59
Austriacard Holdings	9.68	9.89	9.65	-1.12%	675	aa.aa	16:34:59
Onyx Touristiki	1.58	1.59	1.57	+0.63%	31.41K	aa.aa	16:34:59
Optima bank	15.68	15.93	15.00	+4.26%	551.23K	aa.aa	16:34:59
Trade Estates REIC	1.97	1.99	1.97	-1.01%	35.26K	aa.aa	16:34:59
Orilina Properties AEEAP	0.83	0.84	0.82	+1.22%	21.5K	aa.aa	16:34:59
Athens International Airport	12.23	12.29	12.06	+0.33%	622.75K	aa.aa	16:34:59
Bank of Cyprus Holdings	10.75	10.80	10.61	+1.51%	416.99K	aa.aa	16:34:59
Alter Ego Media	6.53	6.64	6.46	-0.46%	90.59K	aa.aa	16:34:59
Noval Property	2.46	2.46	2.45	0.00%	26.54K	aa.aa	16:34:59
Fais Holding	3.16	3.17	3.16	0.00%	23.14K	aa.aa	16:34:59
Qualco	6.21	6.21	6.02	+3.16%	188.97K	aa.aa	16:34:59

South Africa Top 40

101,162.20

+481.05

+0.48%

S. Africa 40 Futures

101,837.00

+329

+0.32%

US 30

51,539.10

+270.7

+0.53%

US 500

7,823.50

+49.4

+0.64%

US Tech 100

31,242.20

+165.8

+0.53%

DAX Futures

25,512.40

-99.6

-0.39%

Dollar Index

101.62

+0.010

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	153 695	-1,82%	999,67K
Gold Fields	59 461	+0,06%	2,53M
Capitec	427 578	+1,10%	297,74K
Naspers N	70 787	+0,26%	1,61M
FirstRand Ltd	9 139	+1,43%	12,14M
Valterra Platinum	127 105	-0,40%	678,48K
MTN	18 801	+2,09%	3,87M

Name	Last	Chg. %	Vol.
Oando Plc	20	+53,85%	22,67K
South Ocean Holdings Ltd	110	+10,00%	6,60K
Combined Moto	3 885	+9,22%	5,53K
Sappi	1 311	+7,20%	2,39M
Quantum Foods Holdings	799	+6,39%	35,00
Weaver Fintech	4 890	+6,33%	635,00
Lesaka Tech	7 756	+6,25%	32,99K

Name	Last	Chg. %	Vol.
Acsion	900	-17,81%	5,96K
Sephaku Holdings Ltd	151	-7,93%	52,16K
Orion Minerals	26	-7,14%	2,27M
Afrocentric Investment	70	-6,67%	183,37K
Invicta	3 353	-6,31%	2,42K
Purple	168	-5,62%	819,48K
Randgold	360	-4,76%	28,88K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	23 599	+1,28%	3,01M
Naspers N	70 787	+0,26%	1,61M
Purple	168	-5,62%	819,48K
Gold Fields	59 461	+0,06%	2,53M
Pick n Pay	1 944	+0,10%	805,26K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A	18,750	+61.27%	30 239
Aaaaaaaa Aa	18,750	+61.27%	30 239
Aa Aaaaaaaa Aaaaaa	706	+61.24%	1 138
Aaaaaaaaa	706	+61.24%	1 138
Aaaaaaa Aaaa	680	+57.94%	1 074
Aaaa Aaaaaa A	680	+57.94%	1 074
Aaaaaa Aaaaaaaaa	20,897	+52.92%	31 956

Name	Last	Upside	Fair Value
Aaaaaaaa A	18,750	+61.27%	30 239
Aaaaaaaa Aa	18,750	+61.27%	30 239
Aa Aaaaaaaa Aaaaaa	706	+61.24%	1 138
Aaaaaaaaa	706	+61.24%	1 138
Aaaaaaa Aaaa	680	+57.94%	1 074
Aaaa Aaaaaa A	680	+57.94%	1 074
Aaaaaa Aaaaaaaaa	20,897	+52.92%	31 956

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+474.0%

South Africa Top 40

+129.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Beat the JSE Top 40

+347.1%

South Africa Top 40

+129.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1328.2%

S&P 500

+445.1%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+914.9%

Dow Jones Industrial Average

+291.2%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3544.0%

S&P 500

+445.1%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1061.9%

S&P Midcap 400

+260.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1375.6%

S&P 500 Pure Value

+239.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+476.4%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+570.2%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1144.1%

Bovespa

+313.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+990.9%

FTSE Italia All Share

+165.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+498.1%

DAX

+157.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+624.8%

Tadawul All Share

+25.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+830.2%

KOSPI

+240.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Mexican Bargains

+383.4%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Athens General Composite (ATG)

Athens General Composite Constituents

Alpha Bank

Jumbo

Trapeza Eurobank

Ellaktor

Metlen Energy Metals

Allwyn

Viohalco

Aegean Airlines

Athens Water

Autohellas

Piraeus Bank

Coca Cola HBC AG

Fourlis Holdings

Gek Terna

Elvalhalcor Hellenic

Euronext Athens Holding

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor

Bally’s Intralot

Avax

Evropi Holdings

Kri-Kri Milk

Lamda Dev

Motor Oil

National Bank of Greece

PPA S.A.

Public Power

Quest Holdings

Gr Sarantis

Thessaloniki Port Authority

TWSSC

Thrace Plastics

CrediaBank

Ekter

Alumil

Profile Comrcl

Lavipharm SA

Premia AE

Cenergy Holdings

Admie Ipto

BriQ Properties

Performance Technologies

Titan Cement

Ideal Holdings

Interlife General Insurance

Real Consulting IT Business Solutions

Dimand

Austriacard Holdings

Onyx Touristiki

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property

Fais Holding

Qualco

Trade With A Regulated Broker

Trending Stocks