| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ACBr Alpha Bank SA | 4.653 | 4.595 | 4.678 | 4.571 | +1,26% | 3.27M | 4.653+1,26% | 11:52:02 | |
EURBr Eurobank Ergasias SA | 4.533 | 4.50 | 4.56 | 4.489 | +0,73% | 1.68M | 4.533+0,73% | 11:41:41 | |
BOPr Piraeus Bank SA | 10.03 | 9.98 | 10.05 | 9.91 | +0,49% | 1.24M | 10.03+0,49% | 11:41:39 | |
BYLOTr Intralot Integrated Lottery Systems and Services SA | 1.15 | 1.147 | 1.15 | 1.142 | +0,26% | 618.13K | 1.15+0,26% | 11:36:11 | |
AKTRr Aktor Symmetochon Technikon kai Energoiakon Ergon AE | 10.48 | 10.74 | 10.78 | 10.48 | -2,42% | 564.06K | 10.48-2,42% | 11:41:30 |
| Name | Price |
|---|---|
HEPr HELLENiQ ENERGY Holdings | 13.25+0.25+1,92% |
DEHr Public Power | 22.18+0.42+1,93% |
EVROr Evropi Holdings | 1.712+0.0320+1,90% |
ILYr Ilyda R | 4.15+0.0500+1,22% |
ACBr Alpha Bank | 4.653+0.058+1,26% |
| Name | Price |
|---|---|
AKTRr Aktor Symmetochon Technikon kai Energoiakon Ergon | 10.48-0.260-2,42% |
AEMr Alter Ego Media | 6.40-0.14-2,14% |
FAISr Fais Symmetochon AE | 3.44-0.05-1,43% |
EXCr Euronext Athens Holding | 7.82-0.12-1,51% |
EEEr Coca Cola HBC AG | 54.80-0.80-1,44% |