Bovespa (IBOV)

Currency in BRL

187,318

+2,567(+1.39%)

Closed·30/04

Day's Range

184,759

187,921

52 wk Range

131,550

199,355

Bovespa Constituents

Bovespa index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
RUMO ON NM	15.73	15.89	15.51	+1.68%	7.12M	aa.aa	30/04
Allos ON	30.65	30.80	30.20	+1.76%	6.77M	aa.aa	30/04
AMBEV S/A ON	14.51	14.64	14.36	+1.26%	26.34M	aa.aa	30/04
Azzas 2154 ON	21.62	22.00	21.10	+2.22%	3.6M	aa.aa	30/04
BRASIL ON	22.21	22.32	21.90	+2.30%	16.75M	aa.aa	30/04
BRADESCO ON	16.72	16.82	16.58	+1.21%	5.38M	aa.aa	30/04
BRADESCO PN EJ N1	19.32	19.48	19.21	+1.10%	23.74M	aa.aa	30/04
MINERVA ON	3.80	3.87	3.79	0.00%	13.35M	aa.aa	30/04
BRADESPAR PN	22.94	23.17	22.75	+1.46%	1.76M	aa.aa	30/04
BRASKEM PNA	9.15	9.65	8.96	+2.35%	7.54M	aa.aa	30/04
B3 SA Brasil Bolsa Balcao	18.03	18.27	17.88	+0.84%	23.74M	aa.aa	30/04
Motiva Infraestrutura de Mobilidade	16.00	16.10	15.52	+2.96%	9.21M	aa.aa	30/04
Energy of Minas Gerais Prf	12.54	12.68	12.40	+1.05%	13.14M	aa.aa	30/04
CPFL ENERGIAON NM	48.93	49.19	47.01	+4.37%	1.59M	aa.aa	30/04
COPEL ON	15.90	15.99	15.53	+2.38%	43.49M	aa.aa	30/04
COSAN ON	5.04	5.06	4.94	+1.82%	39.55M	aa.aa	30/04
SID NACIONAL ON	6.23	6.35	6.23	+1.14%	11.18M	aa.aa	30/04
CYRELA REALT ON	23.49	23.75	23.25	+0.38%	7.73M	aa.aa	30/04
DIRECIONAL ON	12.85	13.01	12.70	+0.71%	5.09M	aa.aa	30/04
Axia Energia	62.05	62.26	60.99	+2.56%	12.04M	aa.aa	30/04
Axia Energia Prf	68.65	68.65	67.06	+3.39%	3.04M	aa.aa	30/04
EMBRAER ON	77.04	77.61	76.68	+0.98%	3.25M	aa.aa	30/04
EQUATORIAL ON	42.32	42.68	41.90	+1.49%	6.68M	aa.aa	30/04
YDUQS Participacoes	9.86	9.91	9.66	+2.07%	3.68M	aa.aa	30/04
FLEURY ON	16.08	16.27	16.04	+0.31%	2.46M	aa.aa	30/04
GERDAU PN N1	22.61	22.95	22.43	+0.67%	13.19M	aa.aa	30/04
GERDAU MET PN	9.93	10.07	9.77	+1.43%	20.17M	aa.aa	30/04
Prio ON	66.41	66.78	64.92	+0.05%	6.6M	aa.aa	30/04
Hypera	22.53	23.23	22.53	-0.88%	5.41M	aa.aa	30/04
ITAUSA PN	13.92	13.93	13.77	+1.90%	31.93M	aa.aa	30/04
ITAUUNIBANCOPN EB N1	43.19	43.56	43.13	+0.75%	22.51M	aa.aa	30/04
LOJAS RENNER ON	13.60	13.76	13.38	+1.34%	14.81M	aa.aa	30/04
MAGAZ LUIZA ON	8.23	8.35	8.08	+1.86%	17.48M	aa.aa	30/04
ENEVA ON NM	27.08	27.37	26.77	+1.96%	7.69M	aa.aa	30/04
Marfrig Global Food	17.43	17.80	17.37	+0.23%	5.17M	aa.aa	30/04
MRV ON	6.92	7.00	6.84	+2.06%	6.69M	aa.aa	30/04
MULTIPLAN ON	31.72	32.21	30.98	+0.51%	6.1M	aa.aa	30/04
NATURA ON	10.19	10.40	10.15	+0.89%	7.1M	aa.aa	30/04
PETROBRAS ON	54.73	54.73	53.60	+0.48%	21.67M	aa.aa	30/04
PETROBRAS PN	49.08	49.38	48.29	+0.25%	36.53M	aa.aa	30/04
MARCOPOLO PN	6.48	6.51	6.41	+1.25%	13.29M	aa.aa	30/04
PORTO SEGURO ON	49.79	50.48	49.51	+0.59%	1.2M	aa.aa	30/04
LOCALIZA ON	45.91	46.62	45.62	+1.57%	10.9M	aa.aa	30/04
SANTANDER BR UNT	29.04	29.27	28.74	+1.40%	4.22M	aa.aa	30/04
SABESP ON	33.15	33.62	33.02	+0.48%	12.47M	aa.aa	30/04
SLC AGRICOLA ON	17.00	17.16	16.91	+0.12%	8.97M	aa.aa	30/04
ENGIE BRASILON NM	35.31	35.33	34.81	+1.90%	2.29M	aa.aa	30/04
TIM PART S/A ON	25.75	25.84	24.93	+3.79%	5.19M	aa.aa	30/04
TOTVS ON	31.86	32.30	31.24	+2.12%	8.53M	aa.aa	30/04
TAEE UNIT	42.52	42.55	41.93	+2.06%	1.59M	aa.aa	30/04
ISA Energia PN	29.51	29.72	28.84	+2.71%	5.03M	aa.aa	30/04
ULTRAPAR ON NM	29.94	30.00	29.17	+2.82%	4.27M	aa.aa	30/04
USIMINAS PNA	8.29	8.32	8.01	+3.62%	18.37M	aa.aa	30/04
VALE ON	81.18	81.70	80.21	+2.19%	17.56M	aa.aa	30/04
TELEF BRASIL ON	39.25	39.47	38.22	+3.15%	4.7M	aa.aa	30/04
WEG ON	44.86	45.46	44.10	+1.72%	11.34M	aa.aa	30/04
Cogna Educacao	2.78	2.81	2.72	+1.46%	31.33M	aa.aa	30/04
RAIADROGASIL ON	21.94	22.07	21.47	+2.28%	7.52M	aa.aa	30/04
BBSEGURIDADE ON NM	33.88	34.19	33.88	+0.39%	4.01M	aa.aa	30/04
CVC BRASIL ON NM	1.93	1.97	1.91	0.00%	14.45M	aa.aa	30/04
KLABIN S/A UNT N2	17.48	17.81	17.43	-0.74%	12.54M	aa.aa	30/04
Energisa	52.82	53.26	52.22	+1.62%	6.18M	aa.aa	30/04
Banco BTG	59.34	59.69	58.85	+1.31%	9.51M	aa.aa	30/04
IRB Brasil Resseguros	53.50	53.87	52.80	+2.04%	2.05M	aa.aa	30/04
Suzano Papel Celulose	43.84	44.50	43.06	-2.19%	13.21M	aa.aa	30/04
Vibra Energia	33.30	33.43	32.48	+2.71%	10.55M	aa.aa	30/04
Hapvida	12.39	12.84	11.51	+5.45%	13.34M	aa.aa	30/04
Grupo Vamos	3.96	4.04	3.95	+1.28%	12.48M	aa.aa	30/04
Vivara	25.81	25.89	24.97	+3.45%	2.79M	aa.aa	30/04
C A Modas SA	11.32	11.39	11.10	+3.28%	6.47M	aa.aa	30/04
Brasileira De Dist	2.40	2.42	2.28	+5.26%	3.88M	aa.aa	30/04
Cury On	30.06	30.12	29.24	+2.52%	4.63M	aa.aa	30/04
Brava ON	19.13	19.15	18.75	+1.22%	9.9M	aa.aa	30/04
Rede D’Or	38.37	38.61	37.97	+1.67%	4.3M	aa.aa	30/04
CSN Mineracao	4.67	4.71	4.62	+1.74%	6.36M	aa.aa	30/04
Sendas Distribuidora	8.85	9.12	8.76	+1.26%	16.98M	aa.aa	30/04
Caixa Seguridade Participacoes	18.09	18.22	17.90	+1.97%	5.4M	aa.aa	30/04
Petroreconcavo	12.96	12.98	12.48	+1.25%	2.17M	aa.aa	30/04
Smartfit Escola de Ginastica e Danca	17.27	17.44	16.72	+3.17%	10.98M	aa.aa	30/04
Raizen	0.47	0.48	0.46	+2.17%	10.82M	aa.aa	30/04
Iguatemi Unit	27.50	27.96	27.49	-0.11%	2.85M	aa.aa	30/04
Auren ON	13.89	14.09	13.77	+1.09%	3.65M	aa.aa	30/04
Axia Energia BDR	59.95	59.95	58.14	+4.03%	16.21M	aa.aa	30/04
Localiza Rent a Car Prf	44.14	44.38	43.63	+1.96%	1.12M	aa.aa	30/04
Cyrela Brazil Realty Prf	21.34	21.68	20.92	+1.28%	2.26M	aa.aa	30/04

South Africa Top 40

107,229.42

+1,229.92

+1.16%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,769.00

+117.1

+0.24%

US 500

7,226.20

+17.2

+0.24%

US Tech 100

27,483.90

+31.8

+0.12%

DAX Futures

24,434.00

+382.0

+1.59%

Dollar Index

98.01

+0.050

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 823	+0,08%	14,27M
Sasol	23 000	+0,88%	4,88M
Standard Bank	32 049	+1,40%	4,25M
Naspers	89 776	+0,15%	1,68M
Gold Fields	71 200	+2,23%	1,62M
AngloGold Ashanti ADR	155 143	+1,94%	1,22M
Capitec	432 517	-2,17%	334,17K

Name	Last	Chg. %	Vol.
Clientèle	1 860	+16,18%	91,49K
MC Mining	400	+12,99%	494,00
Southern Palladium	1 899,00	+10,92%	614,00
African Media Entertainment	4 310	+6,42%	3,84K
Mantengu Mining	34,00	+6,25%	204,90K
Brimstone	520	+6,12%	54,42K
Nutun	109	+5,83%	677,76K

Name	Last	Chg. %	Vol.
4Sight	67	-8,22%	133,20K
York Timber Holdings Ltd	185	-6,09%	1,98K
Lesaka Tech	8 210	-5,08%	1,55K
Jubilee Metals Group	63	-4,55%	2,23M
Discovery	12 711	-4,07%	4,86K
Karooooo	79 260,00	-3,34%	406,00
Calgro M3 Holdings Ltd	426	-3,18%	248,99K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	23 000	+0,88%	4,88M
Impala Platinum	23 226	+4,57%	3,30M
Harmony Gold Mining Company	26 342	+3,98%	2,57M
Northam Platinum Holdings	32 000,00	+2,73%	2,60M
Sibanye Stillwater	4 967	+3,22%	11,51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaaaaaaaaa	1,729	+47.29%	2 547
Aaaaaaaaaaaa Aa	1,729	+47.29%	2 547
A A Aaa	5,177	+45.42%	7 528
Aa Aa Aaa Aa	5,177	+45.42%	7 528
Aaaaa Aaa Aa A A A	15,600	+43.68%	22 414
Aaaaaaa Aaaa Aaa	15,600	+43.68%	22 414
Aaaaaaa	16,846	+42.95%	24 081

Name	Last	Upside	Fair Value
A Aaaa Aaaaaaaaaa	1,729	+47.29%	2 547
Aaaaaaaaaaaa Aa	1,729	+47.29%	2 547
A A Aaa	5,177	+45.42%	7 528
Aa Aa Aaa Aa	5,177	+45.42%	7 528
Aaaaa Aaa Aa A A A	15,600	+43.68%	22 414
Aaaaaaa Aaaa Aaa	15,600	+43.68%	22 414
Aaaaaaa	16,846	+42.95%	24 081

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+462.0%

South Africa Top 40

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+335.2%

South Africa Top 40

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.3%

S&P 500

+405.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.6%

Dow Jones Industrial Average

+278.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3139.1%

S&P 500

+405.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.4%

S&P Midcap 400

+250.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1276.8%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.0%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.6%

FTSE Italia All Share

+151.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.4%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.6%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+711.6%

KOSPI

+223.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+393.7%

S&P/BMV IPC

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa (IBOV)

Bovespa Constituents

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia Energia

Axia Energia Prf

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes