Bovespa (IBOV)

Currency in BRL

174,401

-186(-0.11%)

Delayed Data·17:22:30

Day's Range

173,661

174,832

52 wk Range

139,206

199,355

Bovespa Constituents

Bovespa index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
RUMO ON NM	14.67	14.75	14.44	+0.55%	3.87M	aa.aa	17:04:50
Allos ON	26.31	26.51	26.18	-0.45%	871.5K	aa.aa	17:18:14
AMBEV S/A ON	15.08	15.18	14.98	-1.05%	9.85M	aa.aa	17:20:21
Azzas 2154 ON	14.88	15.01	14.72	-0.07%	566K	aa.aa	17:22:34
BRASIL ON	19.77	19.84	19.32	+1.28%	9.12M	aa.aa	17:20:17
BRADESCO ON	14.90	14.99	14.83	-0.13%	1.69M	aa.aa	17:05:00
BRADESCO PN EJ N1	16.90	17.02	16.80	-0.53%	7.51M	aa.aa	17:04:53
MINERVA ON	4.07	4.15	4.06	-0.73%	3.13M	aa.aa	17:04:51
BRADESPAR PN	21.97	22.05	21.79	+0.09%	313.9K	aa.aa	17:22:27
BRASKEM PNA	4.09	4.14	3.60	+16.19%	9.64M	aa.aa	17:18:36
B3 SA Brasil Bolsa Balcao	15.77	15.88	15.60	+0.13%	7.95M	aa.aa	17:20:08
Motiva Infraestrutura de Mobilidade	15.08	15.20	14.91	-0.13%	4.92M	aa.aa	17:08:58
Energy of Minas Gerais Prf	10.39	10.44	10.28	-1.05%	5.05M	aa.aa	17:16:20
CPFL ENERGIAON NM	44.35	44.59	44.05	-0.45%	262.3K	aa.aa	17:04:18
COPEL ON	14.54	14.64	14.50	-0.75%	3.44M	aa.aa	17:04:50
COSAN ON	3.73	3.80	3.67	+0.54%	7.75M	aa.aa	17:04:57
Companhia de Saneamento de Minas Gerais	55.06	55.30	54.66	-0.07%	548.4K	aa.aa	17:22:26
SID NACIONAL ON	5.50	5.54	5.18	+4.36%	8.21M	aa.aa	17:18:44
CYRELA REALT ON	24.04	24.28	23.48	-0.21%	2.55M	aa.aa	17:04:51
DIRECIONAL ON	11.02	11.08	10.83	+0.09%	2.59M	aa.aa	16:56:41
Axia Energia	52.93	53.49	52.73	-0.90%	3M	aa.aa	17:04:57
EMBRAER ON	97.60	97.75	96.25	+0.38%	1.07M	aa.aa	17:04:50
EQUATORIAL ON	36.84	37.09	36.39	+0.03%	1.14M	aa.aa	17:04:50
YDUQS Participacoes	8.75	8.81	8.57	+1.51%	1.4M	aa.aa	17:18:12
FLEURY ON	18.74	18.86	18.45	+0.43%	1.14M	aa.aa	17:22:33
GERDAU PN N1	23.98	24.00	22.62	+4.81%	6M	aa.aa	17:20:22
GERDAU MET PN	10.41	10.41	9.83	+4.73%	5.31M	aa.aa	17:18:54
Prio ON	59.99	60.89	59.94	-1.27%	1.15M	aa.aa	17:04:54
Hypera	21.67	22.00	21.63	-1.54%	1.22M	aa.aa	17:18:46
ITAUSA PN	12.79	12.91	12.77	-0.85%	5.59M	aa.aa	17:04:48
ITAUUNIBANCOPN EB N1	39.00	39.44	38.87	-1.14%	8.35M	aa.aa	17:20:14
LOJAS RENNER ON	10.80	10.87	10.70	+0.09%	3.41M	aa.aa	17:04:53
MAGAZ LUIZA ON	4.80	4.85	4.65	+1.91%	9.23M	aa.aa	17:18:34
ENEVA ON NM	26.17	26.54	26.03	-0.80%	2.49M	aa.aa	17:04:51
Marfrig Global Food	18.68	18.80	18.39	+0.65%	900.1K	aa.aa	17:04:57
MRV ON	5.68	5.77	5.39	+3.09%	6.57M	aa.aa	17:22:27
MULTIPLAN ON	27.35	27.61	27.21	-0.26%	615K	aa.aa	17:04:49
NATURA ON	8.83	8.99	8.73	-1.23%	1.72M	aa.aa	17:04:53
PETROBRAS ON	45.92	45.98	45.29	-0.02%	2.65M	aa.aa	17:20:09
PETROBRAS PN	41.53	41.60	41.00	+0.19%	14.11M	aa.aa	17:20:20
MARCOPOLO PN	4.42	4.46	4.36	+0.23%	2.45M	aa.aa	17:05:06
PORTO SEGURO ON	48.39	48.59	48.07	-0.31%	222.5K	aa.aa	17:22:39
LOCALIZA ON	35.28	35.66	35.02	-0.34%	2.18M	aa.aa	17:04:51
SANTANDER BR UNT	29.58	29.76	29.50	-0.50%	321.7K	aa.aa	16:32:13
SABESP ON	24.96	25.16	24.77	-0.40%	3.43M	aa.aa	17:05:00
SLC AGRICOLA ON	16.06	16.29	15.89	-1.41%	1.31M	aa.aa	17:18:34
ENGIE BRASILON NM	28.81	28.89	28.40	-0.10%	215.1K	aa.aa	16:30:02
TIM PART S/A ON	18.44	18.75	18.30	-1.60%	1.87M	aa.aa	17:20:23
TOTVS ON	34.06	34.36	32.39	+4.48%	2.19M	aa.aa	17:20:15
TAEE UNIT	38.82	39.54	38.59	-0.31%	586.5K	aa.aa	17:22:34
ISA Energia PN	26.76	26.91	26.60	+0.04%	433.5K	aa.aa	17:02:45
ULTRAPAR ON NM	33.36	33.43	33.01	-0.30%	2.48M	aa.aa	17:05:07
USIMINAS PNA	7.33	7.41	7.09	+2.81%	2.84M	aa.aa	16:52:54
VALE ON	78.24	78.65	77.88	-0.27%	3.86M	aa.aa	17:05:06
TELEF BRASIL ON	29.47	29.86	29.30	-1.67%	748K	aa.aa	17:20:24
WEG ON	50.84	51.11	49.99	+0.83%	3.32M	aa.aa	17:05:09
Cogna Educacao	2.28	2.28	2.21	+2.24%	6.22M	aa.aa	17:05:06
RAIADROGASIL ON	19.59	19.81	19.14	+1.45%	4.7M	aa.aa	17:20:19
BBSEGURIDADE ON NM	39.38	39.61	39.20	-0.08%	1.27M	aa.aa	17:04:48
KLABIN S/A UNT N2	18.71	18.75	18.49	0.00%	946.8K	aa.aa	17:04:24
Energisa	47.55	47.75	46.78	-0.04%	731.1K	aa.aa	17:05:06
Banco BTG	53.66	54.37	53.39	-0.76%	3.15M	aa.aa	17:10:39
Suzano Papel Celulose	46.65	46.82	45.53	+1.08%	1.07M	aa.aa	17:05:00
Vibra Energia	33.50	33.72	33.29	-0.33%	1.31M	aa.aa	17:05:05
Hapvida	6.57	6.59	6.35	+2.98%	2.68M	aa.aa	17:20:21
Grupo Vamos	3.06	3.08	3.02	+0.33%	3.08M	aa.aa	16:29:24
Vivara	22.45	22.74	22.38	-1.10%	754K	aa.aa	17:21:32
C A Modas SA	8.23	8.30	7.81	+4.84%	7.15M	aa.aa	17:18:44
Cury On	32.60	32.89	31.43	+1.91%	871.4K	aa.aa	17:22:41
Brava ON	17.68	17.84	17.60	-0.23%	1.11M	aa.aa	17:05:03
Rede D’Or	35.27	35.45	34.96	-0.08%	3.88M	aa.aa	17:05:06
CSN Mineracao	6.04	6.08	5.87	+0.83%	2.49M	aa.aa	17:22:47
Sendas Distribuidora	8.21	8.45	8.17	-1.91%	7.09M	aa.aa	17:18:29
Caixa Seguridade Participacoes	19.30	19.34	19.12	+0.47%	961.4K	aa.aa	17:22:42
Petroreconcavo	10.50	10.50	10.26	+1.25%	433.2K	aa.aa	17:22:48
Smartfit Escola de Ginastica e Danca	17.37	17.56	17.17	+0.40%	1.78M	aa.aa	17:05:06
Iguatemi Unit	24.39	24.56	24.24	-0.45%	448.4K	aa.aa	17:22:44
Auren ON	10.90	10.99	10.82	+0.46%	492.7K	aa.aa	16:28:12

South Africa Top 40

109,323.09

-164.47

-0.15%

S. Africa 40 Futures

109,279.00

+41

+0.04%

US 30

53,654.80

+190.2

+0.36%

US 500

7,719.20

+43.4

+0.57%

US Tech 100

29,492.30

+267.8

+0.92%

DAX Futures

26,399.50

+36.5

+0.14%

Dollar Index

99.073

-0.016

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	76 897	-0,51%	2,89M
Harmony Gold Mining Company	34 096	-4,90%	6,24M
AngloGold Ashanti ADR	188 768	-0,12%	966,95K
FirstRand Ltd	9 481	-1,04%	9,80M
Naspers	77 249	+0,92%	1,11M
MTN	18 830	+0,05%	4,52M
Valterra Platinum	139 387	-0,19%	583,16K

Name	Last	Chg. %	Vol.
Acsion	1 080	+24,14%	1,60K
Salungano	106	+17,78%	1,15M
York Timber Holdings Ltd	242	+15,24%	52,88K
Choppies Enterprises	113	+13,00%	5,98K
EPE Capital Partners	471	+11,61%	8,75K
OUTsurance	8 839	+8,99%	3,48M
Gemfields	67	+8,06%	1,00K

Name	Last	Chg. %	Vol.
African Media Entertainment	5 501	-22,19%	58,00
Finbond Group Ltd	75	-10,71%	20,21K
Brikor	16,00	-5,88%	30,02K
Harmony Gold Mining Company	34 096	-4,90%	6,24M
Stefanutti Stocks	583	-4,74%	55,91K
Sephaku Holdings Ltd	168	-4,55%	31,60K
E Media Holdings Ltd	189	-4,55%	0,00

Trending Stocks

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	34 096	-4,90%	6,24M
Thungela Resources	12 332,00	+2,49%	692,66K
Naspers	77 249	+0,92%	1,11M
Sasol	18 100	-0,41%	3,63M
Aveng Ltd	430	-1,15%	67,67K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaa	18,401	+51.17%	27 817
Aaaa Aaaaaaa	18,401	+51.17%	27 817
Aa Aaaaaaaa A Aa	16,201	+50.40%	24 366
Aaaaaaa	16,201	+50.40%	24 366
Aaaaaa	4,824	+48.87%	7 181
A Aaa	4,824	+48.87%	7 181
Aaaaaaaaaaa	1,166	+45.76%	1 700

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaa	18,401	+51.17%	27 817
Aaaa Aaaaaaa	18,401	+51.17%	27 817
Aa Aaaaaaaa A Aa	16,201	+50.40%	24 366
Aaaaaaa	16,201	+50.40%	24 366
Aaaaaa	4,824	+48.87%	7 181
A Aaa	4,824	+48.87%	7 181
Aaaaaaaaaaa	1,166	+45.76%	1 700

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+463.1%

South Africa Top 40

+149.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+349.1%

South Africa Top 40

+149.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1215.1%

S&P 500

+438.2%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+939.0%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3210.2%

S&P 500

+438.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1053.7%

S&P Midcap 400

+274.6%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1412.1%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+505.9%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.5%

S&P/BMV IPC

+53.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+249.1%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1037.3%

FTSE Italia All Share

+175.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+515.6%

DAX

+168.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+660.0%

Tadawul All Share

+33.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+801.7%

KOSPI

+233.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+389.5%

S&P/BMV IPC

+53.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa (IBOV)

Bovespa Constituents

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia Energia

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo

Smartfit Escola de Ginastica e Danca

Iguatemi Unit