Bovespa (IBOV)

Currency in BRL

174,198

-1,813(-1.03%)

Delayed Data·19:13:00

Day's Range

173,871

176,011

52 wk Range

131,550

199,355

Bovespa Constituents

Bovespa index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
RUMO ON NM	13.98	14.10	13.83	-0.64%	2.41M	aa.aa	19:13:09
Allos ON	27.83	28.12	27.68	-1.42%	1.27M	aa.aa	19:13:26
AMBEV S/A ON	15.67	15.71	15.46	+0.64%	9.91M	aa.aa	19:12:15
Azzas 2154 ON	18.52	18.84	18.30	-0.75%	746.4K	aa.aa	19:13:28
BRASIL ON	20.58	20.82	20.45	+0.15%	8.75M	aa.aa	18:57:07
BRADESCO ON	16.00	16.24	15.95	-1.96%	5.46M	aa.aa	19:13:12
BRADESCO PN EJ N1	18.37	18.54	18.19	-1.24%	7.61M	aa.aa	19:13:10
MINERVA ON	3.68	3.73	3.67	-1.08%	2.37M	aa.aa	19:13:19
BRADESPAR PN	21.14	21.70	21.13	-2.89%	1.34M	aa.aa	19:13:19
BRASKEM PNA	6.11	6.43	6.11	-4.68%	2.76M	aa.aa	18:51:27
B3 SA Brasil Bolsa Balcao	15.45	15.72	15.24	-1.53%	21.64M	aa.aa	19:01:53
Motiva Infraestrutura de Mobilidade	14.83	14.98	14.73	-0.87%	2.64M	aa.aa	19:13:27
Energy of Minas Gerais Prf	11.03	11.15	11.00	-1.08%	2.53M	aa.aa	18:16:45
CPFL ENERGIAON NM	46.66	47.15	46.22	-0.36%	453.4K	aa.aa	19:13:05
COPEL ON	14.66	14.73	14.19	-2.40%	31.46M	aa.aa	18:57:11
COSAN ON	3.93	3.94	3.85	0.00%	11.48M	aa.aa	18:56:54
Companhia de Saneamento de Minas Gerais	64.03	65.39	63.83	-2.03%	2.03M	aa.aa	19:13:04
SID NACIONAL ON	5.13	5.20	5.10	-2.10%	5.77M	aa.aa	19:13:11
CYRELA REALT ON	22.05	22.53	22.00	-2.00%	2.05M	aa.aa	19:13:13
DIRECIONAL ON	12.45	12.63	12.34	-1.74%	3.46M	aa.aa	19:13:15
Axia Energia	49.85	50.72	49.27	-1.13%	4.64M	aa.aa	18:49:09
EMBRAER ON	82.83	83.40	81.06	+0.58%	1.73M	aa.aa	18:56:23
EQUATORIAL ON	40.05	40.29	39.51	-0.69%	1.66M	aa.aa	19:01:16
YDUQS Participacoes	8.80	8.83	8.51	+0.46%	1.34M	aa.aa	19:13:07
FLEURY ON	16.36	16.58	16.32	-0.91%	653.5K	aa.aa	19:13:11
GERDAU PN N1	24.02	24.37	23.80	-0.74%	5.38M	aa.aa	18:51:47
GERDAU MET PN	10.41	10.54	10.33	-1.05%	2.72M	aa.aa	19:13:26
Prio ON	57.50	57.95	57.22	0.00%	1.84M	aa.aa	19:13:21
Hypera	21.07	21.48	20.78	+0.43%	1.27M	aa.aa	19:13:16
ITAUSA PN	13.78	13.95	13.73	-1.08%	5.39M	aa.aa	19:13:13
ITAUUNIBANCOPN EB N1	42.63	43.23	42.39	-1.18%	9.35M	aa.aa	18:56:23
LOJAS RENNER ON	13.75	14.15	13.50	-2.48%	7.24M	aa.aa	18:49:54
MAGAZ LUIZA ON	4.94	5.06	4.90	-1.79%	9.16M	aa.aa	19:13:26
ENEVA ON NM	26.26	26.88	26.11	-2.56%	4.18M	aa.aa	18:56:13
Marfrig Global Food	15.22	15.51	15.19	-1.17%	2.16M	aa.aa	19:13:10
MRV ON	4.88	4.93	4.77	+0.21%	5.49M	aa.aa	18:50:40
MULTIPLAN ON	29.26	29.70	29.09	-1.61%	819.9K	aa.aa	19:13:25
NATURA ON	8.58	8.67	8.53	-1.04%	1.48M	aa.aa	19:13:26
PETROBRAS ON	45.03	45.70	45.00	-1.10%	4.33M	aa.aa	18:57:24
PETROBRAS PN	40.45	40.86	40.38	-0.34%	11.82M	aa.aa	18:57:19
MARCOPOLO PN	5.26	5.44	5.26	-3.13%	5.95M	aa.aa	18:56:24
PORTO SEGURO ON	55.08	55.27	54.47	-0.25%	334.7K	aa.aa	19:13:27
LOCALIZA ON	39.33	40.25	39.31	-2.53%	2.11M	aa.aa	19:13:16
SANTANDER BR UNT	26.85	27.05	26.38	-0.56%	1.97M	aa.aa	18:44:46
SABESP ON	29.69	30.15	29.39	-0.97%	3.35M	aa.aa	19:13:25
SLC AGRICOLA ON	13.56	13.71	13.44	+0.44%	998.1K	aa.aa	19:13:26
ENGIE BRASILON NM	30.45	30.60	30.15	-0.56%	4.83M	aa.aa	18:57:33
TIM PART S/A ON	22.44	22.80	22.22	-1.23%	2.2M	aa.aa	19:13:29
TOTVS ON	29.94	30.15	29.42	+0.07%	1.44M	aa.aa	19:13:27
TAEE UNIT	40.79	41.04	40.46	-0.32%	838.5K	aa.aa	19:13:19
ISA Energia PN	27.75	27.89	27.27	-0.11%	2.25M	aa.aa	19:13:14
ULTRAPAR ON NM	31.83	32.05	31.02	+2.35%	6.14M	aa.aa	18:56:25
USIMINAS PNA	8.13	8.27	8.06	-0.85%	5.52M	aa.aa	19:04:52
VALE ON	72.77	74.08	72.72	-2.34%	6.38M	aa.aa	19:00:49
TELEF BRASIL ON	35.66	35.71	35.22	+0.54%	2.47M	aa.aa	18:55:25
WEG ON	43.54	44.35	43.47	-1.63%	2.49M	aa.aa	19:13:27
Cogna Educacao	2.27	2.28	2.23	+0.89%	7.38M	aa.aa	19:13:19
RAIADROGASIL ON	18.68	18.75	18.52	+0.05%	1.91M	aa.aa	19:13:20
BBSEGURIDADE ON NM	40.92	41.33	40.53	+0.52%	2.68M	aa.aa	18:55:32
KLABIN S/A UNT N2	17.51	17.56	17.32	+0.69%	872.8K	aa.aa	19:05:30
Energisa	50.30	50.86	50.05	-1.20%	517.9K	aa.aa	19:13:10
Banco BTG	56.49	57.10	56.12	-0.96%	2.77M	aa.aa	19:13:25
Suzano Papel Celulose	42.09	42.18	41.38	+1.47%	2.18M	aa.aa	18:55:46
Vibra Energia	34.41	34.75	33.51	+1.96%	5.74M	aa.aa	18:56:24
Hapvida	10.75	11.01	10.71	-2.18%	1.36M	aa.aa	18:56:18
Grupo Vamos	3.20	3.22	3.08	+2.56%	4.09M	aa.aa	18:57:22
Vivara	23.26	23.94	23.00	-1.11%	1.98M	aa.aa	19:13:19
C A Modas SA	10.07	10.31	9.85	-2.61%	4.43M	aa.aa	18:49:55
Cury On	31.85	32.73	31.85	-2.69%	1.6M	aa.aa	19:13:24
Brava ON	19.75	20.09	19.51	-1.50%	3.05M	aa.aa	19:13:25
Rede D’Or	35.70	36.02	35.45	-0.86%	3.08M	aa.aa	19:10:17
CSN Mineracao	5.48	5.55	5.16	+4.58%	8.07M	aa.aa	18:49:57
Sendas Distribuidora	8.54	8.71	8.49	-1.39%	3.4M	aa.aa	19:05:10
Caixa Seguridade Participacoes	22.06	22.48	22.04	-0.45%	2.51M	aa.aa	19:13:19
Petroreconcavo	10.39	10.49	10.16	+0.97%	715.5K	aa.aa	18:49:41
Smartfit Escola de Ginastica e Danca	20.90	20.97	20.64	-0.33%	1.26M	aa.aa	19:13:26
Iguatemi Unit	25.81	26.48	25.79	-2.76%	908.7K	aa.aa	19:13:27
Auren ON	11.86	12.01	11.71	-1.08%	1.59M	aa.aa	19:13:19

South Africa Top 40

101,983.76

-20.07

-0.02%

S. Africa 40 Futures

102,414.00

-383

-0.37%

US 30

52,643.40

-15.1

-0.03%

US 500

7,553.00

-19.4

-0.26%

US Tech 100

29,133.40

-369.2

-1.25%

DAX Futures

25,016.00

-111.0

-0.44%

Dollar Index

100.605

+0.331

+0.33%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	53 000	-0,94%	2,32M
Naspers	87 748	-1,45%	1,34M
AngloGold Ashanti ADR	125 799	-1,70%	768,97K
Capitec	473 866	+0,79%	183,40K
MTN	23 400	+1,94%	3,67M
Valterra Platinum	108 032	+0,98%	767,13K
FirstRand Ltd	9 786	+0,65%	7,32M

Name	Last	Chg. %	Vol.
Eastern Platinum	400	+15,94%	3,00K
Master Drilling Group Ltd	1 690	+11,92%	8,03K
ArcelorMittal	129	+9,32%	1,38M
Karooooo	100 047,00	+8,75%	1,93K
Texton Property Fund Ltd	324	+8,00%	2,00
RCL Foods	845	+5,63%	69,59K
Kap Industrial	284	+5,19%	3,80M

Name	Last	Chg. %	Vol.
Telemasters	115	-11,54%	939,00
ASP Isotopes	6 829,00	-11,08%	104,09K
Grand Parade	180	-10,00%	4,90K
Huge Group	90	-10,00%	616,00
Gemfields	57	-9,52%	29,24K
Grindrod	10 113	-8,89%	2,00
Kore Potash	69,00	-6,76%	657,65K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	18 346	+3,35%	2,80M
Naspers	87 748	-1,45%	1,34M
Sibanye Stillwater	3 330	-3,51%	13,43M
Purple Capital Ltd	175	0,00%	312,02K
MTN	23 400	+1,94%	3,67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	17,912	+45.70%	26 098
Aaaaaaaaaa Aaaaaa	17,912	+45.70%	26 098
A Aa Aa Aaaaaaaa	16,212	+42.52%	23 105
A Aaa	16,212	+42.52%	23 105
A Aaaaaa	5,498	+40.10%	7 703
Aaaaaaaaaaaaa	5,498	+40.10%	7 703
Aa Aaa A	3,924	+38.46%	5 433

Name	Last	Upside	Fair Value
Aaaaaa	17,912	+45.70%	26 098
Aaaaaaaaaa Aaaaaa	17,912	+45.70%	26 098
A Aa Aa Aaaaaaaa	16,212	+42.52%	23 105
A Aaa	16,212	+42.52%	23 105
A Aaaaaa	5,498	+40.10%	7 703
Aaaaaaaaaaaaa	5,498	+40.10%	7 703
Aa Aaa A	3,924	+38.46%	5 433

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+489.5%

South Africa Top 40

+132.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the JSE Top 40

+346.8%

South Africa Top 40

+132.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1195.7%

S&P 500

+430.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+831.7%

Dow Jones Industrial Average

+301.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3314.3%

S&P 500

+430.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+997.0%

S&P Midcap 400

+270.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1342.7%

S&P 500 Pure Value

+241.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Best of Buffett

+498.3%

S&P 500 Pure Value

+176.3%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.7%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.4%

Bovespa

+252.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1009.7%

FTSE Italia All Share

+173.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+487.8%

DAX

+155.0%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

TASI Superstars

+628.9%

Tadawul All Share

+27.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+709.6%

KOSPI

+234.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+386.4%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa (IBOV)

Bovespa Constituents

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia Energia

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo

Smartfit Escola de Ginastica e Danca

Iguatemi Unit