Bovespa (IBOV)

Currency in BRL

175,546

-2,180(-1.23%)

Closed·06/08

Day's Range

175,515

177,720

52 wk Range

133,874

199,355

Bovespa Constituents

Bovespa index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
RUMO ON NM	13.78	13.97	13.52	-2.00%	24.03M	aa.aa	06/08
Allos ON	27.00	27.48	26.93	-1.78%	5.1M	aa.aa	06/08
AMBEV S/A ON	15.65	15.78	15.56	-1.14%	27.6M	aa.aa	06/08
Azzas 2154 ON	16.19	16.29	15.84	+1.44%	1.39M	aa.aa	06/08
BRASIL ON	20.28	21.00	20.20	-3.66%	22.77M	aa.aa	06/08
BRADESCO ON	15.45	15.72	15.34	-1.90%	8.89M	aa.aa	06/08
BRADESCO PN EJ N1	17.70	17.99	17.54	-1.94%	58.44M	aa.aa	06/08
MINERVA ON	3.50	3.62	3.50	-3.05%	7.83M	aa.aa	06/08
BRADESPAR PN	21.68	21.98	21.60	-1.55%	1.21M	aa.aa	06/08
BRASKEM PNA	6.01	6.27	5.63	+3.07%	9.29M	aa.aa	06/08
B3 SA Brasil Bolsa Balcao	15.38	15.52	15.24	-1.22%	24.22M	aa.aa	06/08
Motiva Infraestrutura de Mobilidade	14.64	14.98	14.64	-2.20%	7.43M	aa.aa	06/08
Energy of Minas Gerais Prf	11.16	11.27	11.11	-1.24%	9.66M	aa.aa	06/08
CPFL ENERGIAON NM	45.85	46.30	45.52	-0.52%	936.1K	aa.aa	06/08
COPEL ON	14.92	14.98	14.73	+0.27%	11.55M	aa.aa	06/08
COSAN ON	3.80	3.91	3.78	-3.07%	20.48M	aa.aa	06/08
Companhia de Saneamento de Minas Gerais	63.47	63.85	63.00	-0.57%	1.63M	aa.aa	06/08
SID NACIONAL ON	4.74	4.90	4.74	-3.07%	6.85M	aa.aa	06/08
CYRELA REALT ON	21.83	22.75	21.72	+0.97%	11.45M	aa.aa	06/08
DIRECIONAL ON	11.75	11.81	11.59	-0.51%	6.78M	aa.aa	06/08
Axia Energia	53.17	54.99	52.70	-1.01%	22.27M	aa.aa	06/08
EMBRAER ON	91.58	93.18	91.17	-1.46%	3.65M	aa.aa	06/08
EQUATORIAL ON	38.19	38.96	38.12	-1.91%	4.22M	aa.aa	06/08
YDUQS Participacoes	8.24	8.35	8.16	-0.60%	1.56M	aa.aa	06/08
FLEURY ON	17.27	17.36	17.13	-0.52%	2.17M	aa.aa	06/08
GERDAU PN N1	25.65	26.24	25.46	-2.51%	9.85M	aa.aa	06/08
GERDAU MET PN	11.24	11.56	11.20	-2.86%	10.56M	aa.aa	06/08
Prio ON	58.61	59.78	58.46	-1.00%	8.4M	aa.aa	06/08
Hypera	21.33	21.48	21.01	-0.61%	2.94M	aa.aa	06/08
ITAUSA PN	13.51	13.79	13.48	-1.60%	18.59M	aa.aa	06/08
ITAUUNIBANCOPN EB N1	41.93	42.90	41.83	-1.30%	22M	aa.aa	06/08
LOJAS RENNER ON	13.48	13.62	13.25	-1.39%	13.83M	aa.aa	06/08
MAGAZ LUIZA ON	4.59	4.84	4.57	-4.59%	17.6M	aa.aa	06/08
ENEVA ON NM	26.60	26.86	26.36	-1.41%	5.41M	aa.aa	06/08
Marfrig Global Food	16.46	16.76	16.23	-1.85%	4.99M	aa.aa	06/08
MRV ON	4.57	4.74	4.55	-2.97%	6.17M	aa.aa	06/08
MULTIPLAN ON	27.88	28.55	27.88	-2.86%	3.79M	aa.aa	06/08
NATURA ON	8.18	8.30	8.17	-1.45%	2.91M	aa.aa	06/08
PETROBRAS ON	47.31	47.75	47.12	+0.34%	6.25M	aa.aa	06/08
PETROBRAS PN	42.13	42.47	41.92	+0.48%	46.61M	aa.aa	06/08
MARCOPOLO PN	4.56	4.69	4.55	-2.36%	12.56M	aa.aa	06/08
PORTO SEGURO ON	52.65	53.44	52.25	-1.55%	1.27M	aa.aa	06/08
LOCALIZA ON	38.16	38.96	37.99	-2.65%	5.58M	aa.aa	06/08
SANTANDER BR UNT	29.39	29.89	29.27	-0.71%	8.26M	aa.aa	06/08
SABESP ON	27.34	27.77	27.25	-1.15%	7.48M	aa.aa	06/08
SLC AGRICOLA ON	13.21	13.58	13.21	-2.22%	1.53M	aa.aa	06/08
ENGIE BRASILON NM	29.91	30.16	29.70	+0.27%	8.39M	aa.aa	06/08
TIM PART S/A ON	18.91	19.04	18.55	+1.07%	8.06M	aa.aa	06/08
TOTVS ON	32.09	32.51	31.43	-0.92%	8.85M	aa.aa	06/08
TAEE UNIT	39.67	40.13	39.54	-1.30%	2.27M	aa.aa	06/08
ISA Energia PN	26.65	26.82	26.50	-0.22%	2.69M	aa.aa	06/08
ULTRAPAR ON NM	32.70	32.98	32.25	+1.05%	10.93M	aa.aa	06/08
USIMINAS PNA	7.20	7.41	7.19	-3.62%	8.99M	aa.aa	06/08
VALE ON	75.44	76.55	75.38	-1.66%	21.95M	aa.aa	06/08
TELEF BRASIL ON	30.89	31.42	30.89	-1.03%	5.19M	aa.aa	06/08
WEG ON	48.42	49.13	48.25	-0.82%	5.95M	aa.aa	06/08
Cogna Educacao	2.19	2.24	2.18	-0.90%	18.29M	aa.aa	06/08
RAIADROGASIL ON	20.20	20.70	20.01	-2.09%	13.32M	aa.aa	06/08
BBSEGURIDADE ON NM	40.96	41.67	40.91	-1.70%	8.11M	aa.aa	06/08
KLABIN S/A UNT N2	18.07	18.64	17.99	-3.33%	5.93M	aa.aa	06/08
Energisa	49.46	50.14	49.25	-1.55%	1.9M	aa.aa	06/08
Banco BTG	56.20	56.78	56.10	-1.07%	23.86M	aa.aa	06/08
Suzano Papel Celulose	41.97	42.85	41.97	-2.03%	4.33M	aa.aa	06/08
Vibra Energia	34.96	35.27	34.68	-0.11%	7.85M	aa.aa	06/08
Hapvida	11.13	11.26	10.77	+0.18%	3.52M	aa.aa	06/08
Grupo Vamos	3.11	3.31	3.11	-6.33%	10.56M	aa.aa	06/08
Vivara	21.75	22.62	21.60	-2.15%	6.07M	aa.aa	06/08
C A Modas SA	9.49	9.60	9.17	+1.07%	10.5M	aa.aa	06/08
Cury On	31.60	32.07	31.42	-1.56%	3.16M	aa.aa	06/08
Brava ON	18.63	18.95	18.30	-4.78%	10.75M	aa.aa	06/08
Rede D’Or	33.98	34.28	33.79	-1.13%	4.78M	aa.aa	06/08
CSN Mineracao	5.75	5.94	5.75	-2.54%	3.45M	aa.aa	06/08
Sendas Distribuidora	8.55	8.87	8.49	-3.85%	9.58M	aa.aa	06/08
Caixa Seguridade Participacoes	19.62	19.71	19.35	+0.87%	5.4M	aa.aa	06/08
Petroreconcavo	10.07	10.17	10.01	-0.40%	1.19M	aa.aa	06/08
Smartfit Escola de Ginastica e Danca	18.50	18.93	18.24	-7.82%	32.08M	aa.aa	06/08
Iguatemi Unit	24.27	24.86	24.27	-2.88%	2.27M	aa.aa	06/08
Auren ON	10.98	11.14	10.62	-1.61%	5.19M	aa.aa	06/08

South Africa Top 40

107,258.37

-118.68

-0.11%

S. Africa 40 Futures

107,026.00

-22

-0.02%

US 30

53,883.40

-1.8

0.00%

US 500

7,712.70

+2.7

+0.04%

US Tech 100

29,450.00

+76.7

+0.26%

DAX Futures

26,254.60

+25.1

+0.10%

Dollar Index

99.82

+0.270

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Valterra Platinum	139 000	+1,03%	1,14M
Naspers	87 840	-2,07%	1,36M
FirstRand Ltd	10 129	+0,68%	11,64M
AngloGold Ashanti ADR	143 096	-1,11%	798,96K
Gold Fields	60 976	-0,76%	1,86M
MTN	20 350	+0,99%	4,82M
Standard Bank	33 143	+0,21%	2,63M

Name	Last	Chg. %	Vol.
Copper 360	54,00	+22,73%	19,45M
Sappi	1 407	+12,56%	14,29M
Brimstone Investment	550	+9,56%	5,23K
Purple Capital Ltd	190	+7,95%	1,54M
ArcelorMittal	140	+6,06%	1,23M
Krugerrand	7 100 000	+4,26%	1,00
AECI	12 774	+3,80%	277,90K

Name	Last	Chg. %	Vol.
Randgold Exploration	306	-17,30%	11,27K
Quantum Foods Holdings	775	-16,13%	10,11K
Primary	2 152,00	-13,92%	1,62M
Vunani	230	-8,00%	371,00
PBT Holdings	675	-7,79%	14,66K
Calgro M3 Holdings Ltd	370	-7,50%	13,43K
Lesaka Tech	7 894	-6,95%	16,79K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	18 346	+1,02%	1,42M
Sibanye Stillwater	4 063	+0,15%	16,00M
Impala Platinum	20 061	-0,91%	2,16M
Gold Fields	60 976	-0,76%	1,86M
Naspers	87 840	-2,07%	1,36M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaa Aaaaa	1,150	+44.16%	1 658
A Aaa Aaa	1,150	+44.16%	1 658
Aaaaa	21,253	+43.83%	30 568
Aaa Aa	21,253	+43.83%	30 568
Aaaaaaaa	5,320	+42.84%	7 599
Aaaaaaaaaaaa	5,320	+42.84%	7 599
A Aaaa A	18,200	+41.75%	25 798

Name	Last	Upside	Fair Value
Aa A Aaa Aaaaa	1,150	+44.16%	1 658
A Aaa Aaa	1,150	+44.16%	1 658
Aaaaa	21,253	+43.83%	30 568
Aaa Aa	21,253	+43.83%	30 568
Aaaaaaaa	5,320	+42.84%	7 599
Aaaaaaaaaaaa	5,320	+42.84%	7 599
A Aaaa A	18,200	+41.75%	25 798

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+490.5%

South Africa Top 40

+144.2%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the JSE Top 40

+363.1%

South Africa Top 40

+144.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1210.5%

S&P 500

+440.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+903.2%

Dow Jones Industrial Average

+311.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3290.3%

S&P 500

+440.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1038.3%

S&P Midcap 400

+277.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1423.4%

S&P 500 Pure Value

+250.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+507.9%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.5%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+986.0%

Bovespa

+255.4%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1045.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+510.0%

DAX

+166.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+770.1%

KOSPI

+208.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+390.9%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa (IBOV)

Bovespa Constituents

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia Energia

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo

Smartfit Escola de Ginastica e Danca

Iguatemi Unit