Bovespa (IBOV)

Currency in BRL

206,845

+2,542(+1.24%)

Delayed Data·20:15:30

Day's Range

203,985

207,954

52 wk Range

140,231

209,606

Bovespa Constituents

Bovespa index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Rumo SA	18.84	19.02	18.29	+1.78%	13.35M	aa.aa	20:12:40
Allos ON	35.10	35.57	34.29	+1.86%	7.23M	aa.aa	20:12:53
Ambev	16.07	16.15	15.89	+0.63%	53.24M	aa.aa	20:12:56
Azzas 2154	25.39	25.68	23.30	+8.18%	6.42M	aa.aa	20:11:33
Banco Do Brasil	24.45	24.65	23.93	+1.12%	33.66M	aa.aa	20:12:54
Banco Bradesco	19.11	19.45	18.83	-0.93%	9.4M	aa.aa	20:12:51
Banco Bradesco Pref	21.62	22.07	21.41	-1.55%	58.26M	aa.aa	20:12:57
Minerva SA	4.57	4.74	4.54	-0.65%	17.58M	aa.aa	20:15:15
Bradespar Pref	21.09	21.45	20.70	+0.19%	3.13M	aa.aa	19:18:29
B3 SA Brasil Bolsa Balcao	22.93	23.19	22.21	+2.69%	37.55M	aa.aa	20:12:54
Motiva Infraestrutura de Mobilidade	20.54	20.63	19.61	+4.00%	17.64M	aa.aa	20:12:51
Cia Energetica de Minas Gerais Pref	12.09	12.15	11.80	+1.85%	20.68M	aa.aa	20:12:57
CPFL Energia	50.50	50.80	49.62	+0.82%	2.15M	aa.aa	20:15:36
Copel	17.66	17.72	17.43	+1.15%	18.46M	aa.aa	20:12:40
Cosan SA	5.23	5.32	5.02	+3.56%	44.55M	aa.aa	20:13:00
Companhia de Saneamento de Minas Gerais	63.51	64.35	61.77	+1.03%	5.14M	aa.aa	20:13:00
Companhia Siderurgica Nacional	6.50	6.66	6.24	+2.36%	18.27M	aa.aa	20:15:36
Cyrela Braz Rl	33.07	33.71	32.62	+0.21%	10.8M	aa.aa	20:12:31
Direcional Engenharia	11.88	11.96	11.53	+1.97%	7.08M	aa.aa	19:39:48
Axia Energia	59.01	60.23	58.95	-1.44%	17.98M	aa.aa	20:12:26
Embraer	89.93	90.53	88.44	+0.66%	4.24M	aa.aa	20:12:54
Equatorial	49.94	50.51	48.80	+1.92%	11.83M	aa.aa	20:12:52
YDUQS Participacoes	13.47	13.62	13.07	+1.81%	4.86M	aa.aa	20:15:14
Fleury	26.04	26.24	25.63	+1.09%	4.7M	aa.aa	20:15:12
Gerdau Pref	24.76	25.48	24.74	-1.79%	7.79M	aa.aa	20:12:57
Metalurgica Gerdau Pref	11.36	11.59	11.26	-0.70%	7.18M	aa.aa	20:01:42
Prio SA	64.01	65.30	63.40	+2.24%	6.47M	aa.aa	20:12:52
Hypera	26.53	27.34	26.49	-2.89%	7.78M	aa.aa	20:12:58
Itausa Investimentos Itau Pref	16.19	16.28	15.82	+1.19%	45.8M	aa.aa	20:12:54
Itau Unibanco Holding Pref	49.57	49.85	48.25	+0.94%	28.34M	aa.aa	20:12:36
Lojas Renner	13.65	13.80	13.31	+1.64%	22.07M	aa.aa	20:12:57
Magazine Luiza	10.65	10.85	9.60	+9.68%	43.69M	aa.aa	20:12:46
Eneva	30.92	31.27	30.27	+1.71%	20.97M	aa.aa	20:12:36
Marfrig Gl Foods	18.84	19.14	18.47	+1.67%	4.17M	aa.aa	20:03:07
MRV Engenharia	6.45	6.61	6.26	+1.57%	14.67M	aa.aa	20:15:33
Multiplan Empr	37.53	37.95	36.65	+2.40%	10.29M	aa.aa	20:12:55
Natura Cosmeticos	7.41	7.63	7.22	+0.82%	13.08M	aa.aa	20:07:04
Petrobras	62.14	62.22	60.78	+3.48%	10.32M	aa.aa	20:12:55
Petroleo Brasileiro Pref	55.64	55.80	54.73	+2.41%	36.61M	aa.aa	20:12:37
Marcopolo Pref	4.84	4.94	4.71	+1.89%	18.17M	aa.aa	20:15:34
Porto Seguro On	53.67	53.97	52.50	+1.94%	1.83M	aa.aa	20:15:34
Localiza On	52.89	53.80	50.28	+4.40%	13.33M	aa.aa	20:12:55
SANTANDER BR UNT	29.05	29.45	28.73	-1.39%	3.24M	aa.aa	20:11:03
SABESP	33.42	33.60	31.93	+4.27%	23.09M	aa.aa	20:12:58
SLC Agricola	17.55	17.95	17.53	-0.96%	2.15M	aa.aa	20:15:33
ENGIE Brasil Energia	31.92	32.23	31.17	+2.01%	3.27M	aa.aa	20:11:22
Tim BR	18.70	19.15	18.55	-2.35%	7.89M	aa.aa	20:11:29
Totvs	40.98	41.45	38.85	+4.22%	4.8M	aa.aa	20:12:36
TAEE UNIT	45.81	45.98	44.36	+2.39%	2.28M	aa.aa	20:15:04
Isa Energia Brasil Pref	29.81	30.03	29.16	+1.71%	8.74M	aa.aa	20:12:51
Ultrapar	39.11	39.18	37.81	+0.98%	12.3M	aa.aa	20:12:57
Usinas Siderurgicas de Minas Gerais Pref Class A	7.28	7.36	7.06	+1.11%	8.04M	aa.aa	19:30:27
Vale SA	67.85	69.36	67.71	-1.31%	24.08M	aa.aa	20:12:40
Telefonica Brasil	31.80	32.06	31.57	-0.25%	4.37M	aa.aa	20:09:42
WEG ON	51.91	52.71	50.66	+1.25%	10.43M	aa.aa	20:12:46
Cogna Educacao	2.93	2.99	2.85	+0.34%	71.86M	aa.aa	20:12:45
Raia Drogasil	20.83	21.36	20.76	-0.88%	9.51M	aa.aa	20:12:55
BB Seguridade	40.87	41.12	40.21	+1.46%	5.24M	aa.aa	20:12:37
KLABIN S/A UNT N2	18.50	18.83	18.35	+0.16%	5.2M	aa.aa	20:15:35
Energisa	67.17	67.49	64.74	+3.24%	3.99M	aa.aa	20:12:52
Banco BTG	77.71	78.68	76.36	+1.40%	14.32M	aa.aa	20:12:51
Suzano	42.60	43.15	42.04	+1.00%	4.16M	aa.aa	20:12:55
Vibra Energia	37.62	37.72	36.47	+0.19%	15.49M	aa.aa	20:12:52
Hapvida	8.84	8.92	8.37	+3.76%	9.27M	aa.aa	20:15:29
Vamos Locacao	6.62	6.68	6.01	+9.24%	28.58M	aa.aa	20:12:57
Vivara	28.43	28.74	27.49	+1.25%	3.62M	aa.aa	20:15:33
C A Modas SA	12.72	12.79	12.23	+1.35%	10.33M	aa.aa	19:18:09
Cury Construtora	32.28	33.02	31.90	+0.03%	3.94M	aa.aa	20:15:35
Brava Energia	20.63	20.84	20.05	+3.72%	3.43M	aa.aa	19:57:20
Rede D’Or	45.29	45.62	44.27	+2.03%	9.98M	aa.aa	20:12:55
CSN Mineracao	5.13	5.21	4.93	+3.22%	8.84M	aa.aa	20:15:28
Sendas Distribuidora	12.94	12.99	11.95	+7.21%	20.96M	aa.aa	20:12:51
Caixa Seguridade Participacoes	21.44	21.52	20.92	+1.95%	7.67M	aa.aa	20:15:32
Petroreconcavo	12.11	12.21	11.81	+3.50%	2.23M	aa.aa	20:15:31
Smartfit Escola de Ginastica e Danca	23.49	23.74	22.30	+5.15%	15.78M	aa.aa	20:12:54
Iguatemi Unit	32.39	32.72	31.17	+3.65%	6.32M	aa.aa	20:12:54
Auren Energia	16.08	16.19	15.50	+1.90%	6.04M	aa.aa	20:15:35

South Africa Top 40

99,406.91

+12.85

+0.01%

S. Africa 40 Futures

100,287.00

-1,550

-1.52%

US 30

51,116.10

-63.1

-0.12%

US 500

7,758.10

-43.6

-0.56%

US Tech 100

30,746.50

-413.6

-1.33%

DAX Futures

25,071.00

+104.0

+0.42%

Dollar Index

101.983

-0.030

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	59 527	+2,48%	2,42M
AngloGold Ashanti ADR	149 230	-0,20%	858,84K
Naspers N	70 177	-1,01%	1,55M
FirstRand Ltd	8 621	-1,17%	11,56M
Sasol	25 335	+5,36%	3,83M
Capitec	413 974	-1,03%	208,80K
Valterra Platinum	124 280	+0,90%	605,37K

Name	Last	Chg. %	Vol.
ISA Holdings	316	+24,41%	45,33K
Exemplar REITail	2 100,00	+15,64%	3,78K
Jubilee Metals Group	46	+6,98%	1,66M
Oando Plc	32	+6,67%	15,00K
Lesaka Tech	8 096	+6,62%	378,00
Sasol	25 335	+5,36%	3,83M
Purple	170	+4,94%	183,80K

Name	Last	Chg. %	Vol.
Choppies Enterprises	76	-14,61%	17,12K
Primeserv Group Ltd	251	-14,33%	100,00
Quantum Foods Holdings	740	-7,38%	268,00
MC Mining	306	-7,27%	9,00K
Canal+	5 200,00	-5,45%	30,00
Salungano	92	-5,15%	70,20K
Mantengu	19,00	-5,00%	90,00K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	25 335	+5,36%	3,83M
Naspers N	70 177	-1,01%	1,55M
Pick n Pay	1 939	+1,04%	1,03M
Harmony Gold Mining Company	26 620	+0,02%	2,47M
FirstRand Ltd	8 621	-1,17%	11,56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	695	+63.82%	1 139
Aaaa A	695	+63.82%	1 139
Aa Aaaaaaaaaaa	18,578	+59.46%	29 624
Aaaaaaaaaaaaaaa A	18,578	+59.46%	29 624
Aaaa Aaaa	700	+53.47%	1 074
Aaaaaaa A	700	+53.47%	1 074
A Aaaaaa	9,450	+51.69%	14 335

Name	Last	Upside	Fair Value
Aaaaaaaaa	695	+63.82%	1 139
Aaaa A	695	+63.82%	1 139
Aa Aaaaaaaaaaa	18,578	+59.46%	29 624
Aaaaaaaaaaaaaaa A	18,578	+59.46%	29 624
Aaaa Aaaa	700	+53.47%	1 074
Aaaaaaa A	700	+53.47%	1 074
A Aaaaaa	9,450	+51.69%	14 335

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+476.6%

South Africa Top 40

+126.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the JSE Top 40

+350.0%

South Africa Top 40

+126.0%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1315.2%

S&P 500

+447.0%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+920.7%

Dow Jones Industrial Average

+290.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3488.9%

S&P 500

+447.0%

Stocks in this strategy

aaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1073.9%

S&P Midcap 400

+256.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1355.5%

S&P 500 Pure Value

+238.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+475.4%

S&P 500 Pure Value

+173.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+49.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1141.4%

Bovespa

+308.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+973.4%

FTSE Italia All Share

+160.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+156.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+610.1%

Tadawul All Share

+23.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+804.5%

KOSPI

+224.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaa

Unlock Strategy

Mexican Bargains

+377.2%

S&P/BMV IPC

+49.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa (IBOV)

Bovespa Constituents

Rumo SA

Allos ON

Ambev

Azzas 2154

Banco Do Brasil

Banco Bradesco

Banco Bradesco Pref

Minerva SA

Bradespar Pref

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Cia Energetica de Minas Gerais Pref

CPFL Energia

Copel

Cosan SA

Companhia de Saneamento de Minas Gerais

Companhia Siderurgica Nacional

Cyrela Braz Rl

Direcional Engenharia

Axia Energia

Embraer

Equatorial

YDUQS Participacoes

Fleury

Gerdau Pref

Metalurgica Gerdau Pref

Prio SA

Hypera

Itausa Investimentos Itau Pref

Itau Unibanco Holding Pref

Lojas Renner

Magazine Luiza

Eneva

Marfrig Gl Foods

MRV Engenharia

Multiplan Empr

Natura Cosmeticos

Petrobras

Petroleo Brasileiro Pref

Marcopolo Pref

Porto Seguro On

Localiza On

SANTANDER BR UNT

SABESP

SLC Agricola

ENGIE Brasil Energia

Tim BR

Totvs

TAEE UNIT

Isa Energia Brasil Pref

Ultrapar

Usinas Siderurgicas de Minas Gerais Pref Class A

Vale SA

Telefonica Brasil

WEG ON

Cogna Educacao

Raia Drogasil

BB Seguridade

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano

Vibra Energia

Hapvida

Vamos Locacao

Vivara

C A Modas SA

Cury Construtora

Brava Energia

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo

Smartfit Escola de Ginastica e Danca

Iguatemi Unit

Auren Energia