Bovespa (IBOV)

Currency in BRL

181,557

-1,176(-0.64%)

Closed·27/03

Day's Range

180,976

183,351

52 wk Range

122,887

192,624

Bovespa Constituents

Bovespa index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
RUMO ON NM	15.73	16.16	15.60	-1.69%	8.72M	aa.aa	27/03
Allos ON	29.20	29.60	28.99	-1.35%	8.13M	aa.aa	27/03
AMBEV S/A ON	14.76	15.00	14.70	-0.47%	17.88M	aa.aa	27/03
Azzas 2154 ON	24.37	25.23	24.02	-2.95%	3.9M	aa.aa	27/03
BRASIL ON	22.66	22.99	22.52	-1.73%	16.86M	aa.aa	27/03
BRADESCO ON	16.23	16.49	16.23	-1.46%	25.48M	aa.aa	27/03
BRADESCO PN EJ N1	18.52	18.81	18.44	-1.59%	20.72M	aa.aa	27/03
MINERVA ON	4.07	4.17	3.99	-1.93%	20.3M	aa.aa	27/03
BRADESPAR PN	22.15	22.50	21.90	-0.49%	2.13M	aa.aa	27/03
BRASKEM PNA	9.05	9.85	8.90	-10.84%	11.64M	aa.aa	27/03
B3 SA Brasil Bolsa Balcao	17.21	17.82	17.21	-3.15%	42.46M	aa.aa	27/03
Motiva Infraestrutura de Mobilidade	15.26	15.40	15.02	-0.07%	8.13M	aa.aa	27/03
Energy of Minas Gerais Prf	12.32	12.49	12.23	+0.16%	7.25M	aa.aa	27/03
CPFL ENERGIAON NM	46.85	47.41	45.81	+0.41%	1.97M	aa.aa	27/03
COPEL ON	14.98	15.29	14.87	-1.32%	13.8M	aa.aa	27/03
COSAN ON	5.11	5.21	5.06	-2.67%	26.61M	aa.aa	27/03
SID NACIONAL ON	6.18	6.47	6.17	-4.04%	10.86M	aa.aa	27/03
CYRELA REALT ON	25.93	27.33	25.83	-5.54%	8.86M	aa.aa	27/03
DIRECIONAL ON	12.97	13.30	12.82	-2.55%	7.41M	aa.aa	27/03
Axia ON	55.97	57.18	55.64	-1.69%	7.26M	aa.aa	27/03
Axia PNB	61.23	62.45	60.83	-1.72%	1.75M	aa.aa	27/03
EMBRAER ON	73.40	75.35	73.28	-2.12%	5.08M	aa.aa	27/03
EQUATORIAL ON	39.08	39.89	38.85	-2.30%	7.77M	aa.aa	27/03
YDUQS Participacoes	11.17	11.41	10.92	+0.09%	5.58M	aa.aa	27/03
FLEURY ON	15.40	15.64	15.30	-0.32%	3.39M	aa.aa	27/03
GERDAU PN N1	18.13	18.45	18.09	-1.63%	4.54M	aa.aa	27/03
GERDAU MET PN	8.13	8.26	8.10	-1.57%	6.39M	aa.aa	27/03
Prio ON	70.82	71.55	68.63	+3.00%	18.54M	aa.aa	27/03
Hypera	22.15	23.36	22.15	-4.24%	2.99M	aa.aa	27/03
ITAUSA PN	13.26	13.39	13.17	-1.27%	25.81M	aa.aa	27/03
ITAUUNIBANCOPN EB N1	41.45	41.81	41.18	-1.17%	27.77M	aa.aa	27/03
LOJAS RENNER ON	14.89	15.27	14.67	-1.97%	25.66M	aa.aa	27/03
MAGAZ LUIZA ON	8.09	8.45	8.08	-4.15%	22.13M	aa.aa	27/03
ENEVA ON NM	23.91	24.56	23.73	-2.57%	12.73M	aa.aa	27/03
Marfrig Global Food	21.83	21.83	20.24	+6.07%	9.89M	aa.aa	27/03
MRV ON	7.66	8.00	7.66	-4.61%	7.71M	aa.aa	27/03
MULTIPLAN ON	30.40	30.88	30.25	-1.27%	3.46M	aa.aa	27/03
NATURA ON	9.24	9.56	9.24	-2.94%	7.57M	aa.aa	27/03
PETROBRAS ON	54.30	54.62	53.38	+1.74%	13.99M	aa.aa	27/03
PETROBRAS PN	49.41	49.44	48.13	+2.89%	54.06M	aa.aa	27/03
MARCOPOLO PN	6.02	6.09	5.96	-1.63%	8.5M	aa.aa	27/03
PORTO SEGURO ON	48.73	49.26	48.30	-0.81%	1.31M	aa.aa	27/03
LOCALIZA ON	45.15	45.78	44.48	-2.40%	9.08M	aa.aa	27/03
SANTANDER BR UNT	29.31	29.92	29.30	-1.01%	2.35M	aa.aa	27/03
SABESP ON	151.12	153.27	150.28	-1.13%	2.36M	aa.aa	27/03
SLC AGRICOLA ON	18.64	18.89	18.22	+1.47%	3.37M	aa.aa	27/03
ENGIE BRASILON NM	31.54	32.04	31.29	-0.47%	1.04M	aa.aa	27/03
TIM PART S/A ON	26.51	27.03	26.33	-0.67%	2.04M	aa.aa	27/03
TOTVS ON	34.25	35.20	33.97	-1.10%	3.87M	aa.aa	27/03
TAEE UNIT	41.11	42.08	41.11	-1.67%	1.43M	aa.aa	27/03
ISA Energia PN	27.97	28.57	27.97	-2.17%	1.55M	aa.aa	27/03
ULTRAPAR ON NM	28.32	28.54	28.21	-0.77%	3.79M	aa.aa	27/03
USIMINAS PNA	6.59	6.70	6.55	-1.35%	4.97M	aa.aa	27/03
VALE ON	79.00	79.92	78.17	+0.11%	11.09M	aa.aa	27/03
TELEF BRASIL ON	40.01	40.46	39.78	-0.37%	5.65M	aa.aa	27/03
WEG ON	47.41	47.70	46.92	-0.23%	3.31M	aa.aa	27/03
Cogna Educacao	2.97	3.06	2.97	-2.30%	20.69M	aa.aa	27/03
RAIADROGASIL ON	23.30	23.66	23.10	-1.94%	4.99M	aa.aa	27/03
BBSEGURIDADE ON NM	34.40	34.73	34.33	-0.69%	3.75M	aa.aa	27/03
CVC BRASIL ON NM	1.98	2.07	1.96	-4.81%	14.68M	aa.aa	27/03
KLABIN S/A UNT N2	19.21	19.34	19.13	-0.26%	2.71M	aa.aa	27/03
Energisa	49.82	50.49	49.52	-0.95%	1.82M	aa.aa	27/03
Banco BTG	53.53	54.78	53.13	-3.03%	14.13M	aa.aa	27/03
IRB Brasil Resseguros	52.99	53.79	52.93	-1.87%	608.6K	aa.aa	27/03
Suzano Papel Celulose	50.44	51.18	50.32	-0.71%	5.54M	aa.aa	27/03
Vibra Energia	30.84	31.27	30.63	-0.87%	6.41M	aa.aa	27/03
Hapvida	9.69	10.00	9.32	-2.52%	9.43M	aa.aa	27/03
Grupo Vamos	3.77	3.80	3.66	+0.53%	14.12M	aa.aa	27/03
Vivara	25.75	26.73	25.75	-3.88%	2.03M	aa.aa	27/03
C A Modas SA	12.00	12.42	11.66	-1.48%	8.84M	aa.aa	27/03
Brasileira De Dist	2.39	2.54	2.35	-1.24%	4.28M	aa.aa	27/03
Cury On	33.93	35.28	33.90	-4.56%	2.5M	aa.aa	27/03
Brava ON	19.56	20.12	19.48	-1.56%	8.95M	aa.aa	27/03
Rede D’Or	37.71	38.51	37.56	-1.33%	3.54M	aa.aa	27/03
CSN Mineracao	4.85	4.96	4.82	-1.22%	6.61M	aa.aa	27/03
Sendas Distribuidora	8.69	8.69	8.08	+5.85%	16.62M	aa.aa	27/03
Caixa Seguridade Participacoes	17.42	17.61	17.37	-0.51%	2.87M	aa.aa	27/03
Petroreconcavo	13.58	13.69	13.32	+2.11%	4.32M	aa.aa	27/03
Smartfit Escola de Ginastica e Danca	18.43	18.78	18.31	-1.71%	8.02M	aa.aa	27/03
Raizen	0.51	0.56	0.50	-7.27%	29.62M	aa.aa	27/03
Iguatemi Unit	26.56	27.02	26.41	-1.63%	2.01M	aa.aa	27/03
Auren ON	11.46	11.65	11.44	-0.61%	1.99M	aa.aa	27/03
Axia PNC	53.97	54.94	53.60	-1.19%	1.37M	aa.aa	27/03
Localiza Rent a Car Prf	43.00	43.46	42.43	-2.69%	244.4K	aa.aa	27/03
Cyrela Brazil Realty Prf	23.50	24.95	23.44	-6.56%	1.71M	aa.aa	27/03

South Africa Top 40

103,938.53

-1,018.50

-0.97%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

45,043.30

-916.1

-1.99%

US 500

6,352.00

-125.1

-1.93%

US Tech 100

23,080.20

-506.8

-2.15%

DAX Futures

22,502.00

-269.0

-1.18%

Dollar Index

99.98

+0.270

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 774	-0,34%	13,54M
Gold Fields	71 159	-0,17%	1,92M
Naspers	85 832	-2,72%	1,68M
Prosus	76 523	-3,08%	1,25M
Valterra Platinum	130 690	+0,27%	1,17M
AngloGold Ashanti ADR	150 500	-0,25%	857,43K
Capitec	418 165	-1,87%	315,08K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100,00	+20,48%	29,00
Gemfields	108	+13,68%	103,50K
Master Drilling Group Ltd	1 784	+13,63%	872,00
Vunani	264	+11,86%	950,00
Montauk Renewables	2 015,00	+8,92%	276,31K
Shuka Minerals	80,00	+8,11%	48,73K
Thungela Resources	16 548,00	+4,25%	1,45M

Name	Last	Chg. %	Vol.
Brimstone Investment	425	-17,48%	50,00
Krugerrand	600 000,00	-17,26%	7,00
Krugerrand	1 500 010,00	-16,67%	9,00
Sephaku Holdings Ltd	187	-15,00%	1,07K
Metair	426	-13,06%	55,92K
ID Systems	4 501,00	-12,72%	127,00
ISA Holdings	212	-9,79%	115,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 777	-0,79%	4,14M
Aveng Ltd	425	-2,97%	32,46K
MTN	19 460	-2,39%	4,53M
FirstRand Ltd	8 774	-0,34%	13,54M
Naspers	85 832	-2,72%	1,68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa	5,000	+52.50%	7 625
Aaaaaa Aaaa	5,000	+52.50%	7 625
A Aaaaa	24,465	+47.73%	36 142
A Aaaaaaaaaaaaa A	24,465	+47.73%	36 142
Aaa A Aaaa	19,050	+40.92%	26 845
Aaaaaaaaaaaaa	19,050	+40.92%	26 845
Aaaaaaaaaaa	16,550	+40.51%	23 254

Name	Last	Upside	Fair Value
A Aaaaaaaa	5,000	+52.50%	7 625
Aaaaaa Aaaa	5,000	+52.50%	7 625
A Aaaaa	24,465	+47.73%	36 142
A Aaaaaaaaaaaaa A	24,465	+47.73%	36 142
Aaa A Aaaa	19,050	+40.92%	26 845
Aaaaaaaaaaaaa	19,050	+40.92%	26 845
Aaaaaaaaaaa	16,550	+40.51%	23 254

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+444.8%

South Africa Top 40

+136.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+321.4%

South Africa Top 40

+136.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.1%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2837.8%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.7%

S&P Midcap 400

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1186.9%

S&P 500 Pure Value

+209.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+541.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.2%

Bovespa

+263.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.6%

FTSE Italia All Share

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.4%

DAX

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+608.3%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+658.3%

KOSPI

+166.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa (IBOV)

Bovespa Constituents

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia ON

Axia PNB

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes