Bovespa (BVSP)

99,622 -970 (-0.96%)
Closed BRL Disclaimer

Bovespa Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
3R Petroleum 35.90 36.62 35.25 -0.26 -0.72% 2.64M
ALPARGATAS PN 19.54 19.69 18.62 -0.15 -0.76% 3.91M
Americanas 13.44 13.77 13.16 +0.02 +0.15% 6.34M
Atacadao 16.55 16.61 16.27 +0.09 +0.55% 6.10M
BANCO PAN SA PN 6.15 6.24 6.01 -0.08 -1.28% 3.07M
BBSEGURIDADE ON NM 25.48 26.10 25.44 +0.03 +0.12% 5.61M
BR MALLS PAR ON 7.52 7.64 7.45 -0.10 -1.31% 5.20M
BRADESCO ON 14.72 15.03 14.66 -0.22 -1.47% 6.16M
BRADESPAR PN 26.29 26.65 26.20 -0.06 -0.23% 2.61M
BRASKEM PNA 38.07 40.21 38.00 -1.43 -3.62% 1.71M
Banco BTG 22.27 22.79 21.83 -0.31 -1.37% 6.96M
Brasileira De Dist 16.47 17.15 16.45 -0.42 -2.49% 1.36M
Brazilian Electric Power Prf s 45.97 46.37 45.57 +0.27 +0.59% 3.06M
CCR SA ON 12.82 13.09 12.78 -0.09 -0.70% 6.87M
COSAN ON 18.57 18.93 18.44 -0.17 -0.91% 4.65M
CPFL ENERGIAON NM 30.93 31.60 30.86 -0.51 -1.62% 1.69M
CSN Mineracao 4.12 4.22 4.10 -0.07 -1.67% 6.79M
Dexco 10.05 10.32 9.91 -0.20 -1.95% 4.04M
EMBRAER ON 11.81 12.10 11.70 -0.28 -2.32% 4.96M
ENERGIAS BR ON 20.58 20.99 20.55 -0.06 -0.29% 1.75M
ENGIE BRASILON NM 41.63 41.78 41.34 +0.14 +0.34% 1.50M
EZTEC ON 14.59 14.81 14.48 -0.02 -0.14% 1.37M
Energisa 40.66 41.49 40.66 -0.83 -2.00% 1.22M
FLEURY ON 14.04 14.24 13.91 -0.02 -0.14% 1.55M
GERDAU MET PN 9.84 10.02 9.78 -0.07 -0.71% 5.95M
Hypera 37.40 38.62 37.22 -0.91 -2.38% 4.10M
Iguatemi Unt 18.21 18.54 18.01 -0.09 -0.49% 2.80M
JBS ON 32.55 33.21 32.27 -0.57 -1.72% 6.57M
JHSF PART ON 6.18 6.32 6.18 -0.06 -0.96% 3.15M
KLABIN S/A UNT N2 20.16 20.55 20.04 -0.09 -0.44% 6.46M
LOJAS RENNER ON 22.30 22.81 22.07 -0.28 -1.24% 6.07M
MINERVA ON 13.56 14.27 13.49 -0.64 -4.51% 4.46M
MULTIPLAN ON 22.45 23.20 22.33 -0.37 -1.62% 4.13M
Moda Soma 9.27 9.42 9.14 -0.10 -1.07% 3.90M
POSITIVO INF ON 5.65 6.00 5.60 -0.33 -5.52% 3.83M
Petz On 10.39 10.68 10.26 -0.17 -1.61% 4.59M
QUALICORP ON 11.59 12.77 11.48 -1.06 -8.38% 3.91M
RAIADROGASIL ON 19.21 19.74 19.00 -0.48 -2.44% 3.91M
Rede D’Or 29.09 29.65 28.29 +0.80 +2.83% 5.12M
SABESP ON 41.92 42.43 41.39 -0.21 -0.50% 2.44M
SANTANDER BR UNT 29.31 30.09 29.20 -0.54 -1.81% 1.63M
SLC AGRICOLA ON 46.73 46.89 45.47 +1.30 +2.86% 1.55M
SUL AMERICA UNT 21.87 22.27 21.44 +0.37 +1.72% 2.32M
Suzano Papel Celulose 48.85 49.91 48.40 -0.58 -1.17% 4.58M
TAEE UNIT 38.58 39.51 38.58 -0.75 -1.91% 2.29M
TELEF BRASIL ON 45.66 46.74 45.29 -0.82 -1.76% 2.12M
TOTVS ON 23.27 24.13 23.02 -0.51 -2.14% 2.94M
ULTRAPAR ON NM 12.56 12.82 12.46 -0.15 -1.18% 5.26M
WEG ON 26.03 26.44 25.92 -0.12 -0.46% 4.70M
YDUQS Participacoes 13.40 13.82 13.22 -0.18 -1.33% 2.03M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.