Bovespa (IBOV)

Currency in BRL

183,134

-1,557(-0.84%)

Closed·29/01

Day's Range

181,567

186,450

52 wk Range

122,530

186,450

Bovespa Constituents

Bovespa index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
RUMO ON NM	14.88	15.34	14.60	-1.78%	13.72M	aa.aa	29/01
Allos ON	30.78	31.51	30.34	-1.25%	6.84M	aa.aa	29/01
AMBEV S/A ON	14.76	15.06	14.60	-1.27%	33.73M	aa.aa	29/01
Azzas 2154 ON	27.04	27.70	26.35	-1.31%	2.37M	aa.aa	29/01
BRASIL ON	25.50	25.90	25.04	+0.39%	50.63M	aa.aa	29/01
BRADESCO ON	18.42	18.90	18.21	-1.39%	5.29M	aa.aa	29/01
BRADESCO PN EJ N1	21.44	22.02	21.15	-1.29%	31.21M	aa.aa	29/01
MINERVA ON	6.18	6.24	6.11	+0.49%	12.77M	aa.aa	29/01
BRADESPAR PN	24.61	25.46	24.61	-0.81%	6.17M	aa.aa	29/01
BRASKEM PNA	9.51	9.76	9.22	-2.06%	4.01M	aa.aa	29/01
B3 SA Brasil Bolsa Balcao	16.68	16.82	16.22	+1.03%	118.56M	aa.aa	29/01
Motiva Infraestrutura de Mobilidade	16.71	17.17	16.32	-1.76%	9.88M	aa.aa	29/01
Energy of Minas Gerais Prf	11.51	11.60	11.33	-0.69%	11.45M	aa.aa	29/01
CPFL ENERGIAON NM	51.70	53.33	51.11	-2.54%	3.82M	aa.aa	29/01
COPEL ON	13.09	13.54	12.91	-2.97%	27.45M	aa.aa	29/01
COSAN ON	5.91	6.18	5.74	-1.99%	61.04M	aa.aa	29/01
SID NACIONAL ON	10.52	11.17	10.49	-3.40%	13.28M	aa.aa	29/01
CYRELA REALT ON	29.70	30.55	29.15	-1.16%	7.52M	aa.aa	29/01
DIRECIONAL ON	13.88	14.36	13.70	-2.32%	8.09M	aa.aa	29/01
Centrais Eletricas Brasileiras	54.76	56.41	53.89	-1.33%	7.8M	aa.aa	29/01
Centrais Eletricas Brasileiras Prf	57.73	59.12	56.94	-1.40%	1.41M	aa.aa	29/01
EMBRAER ON	97.36	100.88	96.92	-2.42%	4.08M	aa.aa	29/01
EQUATORIAL ON	40.82	41.67	40.11	-1.40%	6.4M	aa.aa	29/01
YDUQS Participacoes	14.32	14.93	14.19	-2.45%	5.1M	aa.aa	29/01
FLEURY ON	16.80	17.23	16.67	-1.75%	2.37M	aa.aa	29/01
GERDAU PN N1	22.74	24.03	22.66	-4.17%	18.49M	aa.aa	29/01
GERDAU MET PN	9.99	10.61	9.97	-5.13%	18.52M	aa.aa	29/01
Prio ON	51.51	51.98	50.70	+2.00%	18.19M	aa.aa	29/01
Hypera	25.22	26.36	25.17	-3.63%	2.53M	aa.aa	29/01
ITAUSA PN	13.88	14.20	13.75	-1.14%	38.94M	aa.aa	29/01
ITAUUNIBANCOPN EB N1	46.15	47.05	45.65	-0.41%	36.25M	aa.aa	29/01
LOJAS RENNER ON	15.30	15.77	15.06	-1.61%	17.21M	aa.aa	29/01
MAGAZ LUIZA ON	9.72	10.44	9.48	-3.57%	28.12M	aa.aa	29/01
ENEVA ON NM	21.17	21.70	21.02	-1.67%	10.98M	aa.aa	29/01
Marfrig Global Food	18.72	19.12	18.46	-1.63%	7.83M	aa.aa	29/01
MRV ON	8.08	8.43	7.88	-2.30%	12.83M	aa.aa	29/01
MULTIPLAN ON	32.65	33.18	32.15	+0.15%	5.18M	aa.aa	29/01
NATURA ON	8.68	8.94	8.48	-2.03%	7.74M	aa.aa	29/01
PETROBRAS ON	40.30	41.26	40.05	+0.65%	20.8M	aa.aa	29/01
PETROBRAS PN	37.70	38.58	37.56	+0.96%	58.72M	aa.aa	29/01
MARCOPOLO PN	6.50	6.67	6.36	-1.52%	8.52M	aa.aa	29/01
PORTO SEGURO ON	49.56	50.23	48.71	-0.62%	1.83M	aa.aa	29/01
LOCALIZA ON	48.13	49.66	46.92	-1.74%	9.14M	aa.aa	29/01
SANTANDER BR UNT	36.95	37.83	36.68	-1.47%	3.46M	aa.aa	29/01
SABESP ON	139.63	142.73	138.31	-1.50%	2.47M	aa.aa	29/01
SLC AGRICOLA ON	15.82	16.14	15.50	-1.00%	4.89M	aa.aa	29/01
ENGIE BRASILON NM	33.53	34.05	33.02	-0.06%	1.5M	aa.aa	29/01
TIM PART S/A ON	24.93	25.44	24.83	-1.23%	4.36M	aa.aa	29/01
TOTVS ON	45.85	47.86	44.81	-3.17%	7.47M	aa.aa	29/01
TAEE UNIT	42.63	43.48	42.27	-1.43%	2.21M	aa.aa	29/01
ISA Energia PN	28.14	28.53	27.88	-0.78%	2.19M	aa.aa	29/01
ULTRAPAR ON NM	25.30	25.73	25.03	-0.43%	5.57M	aa.aa	29/01
USIMINAS PNA	6.63	7.15	6.64	-4.88%	19.08M	aa.aa	29/01
VALE ON	87.41	89.50	86.81	+0.51%	42.01M	aa.aa	29/01
TELEF BRASIL ON	37.49	38.09	37.13	-0.98%	5.11M	aa.aa	29/01
WEG ON	52.07	53.39	51.59	+0.97%	9.39M	aa.aa	29/01
Cogna Educacao	4.52	4.64	4.35	-1.53%	40.91M	aa.aa	29/01
RAIADROGASIL ON	24.48	24.93	24.08	-1.25%	7.73M	aa.aa	29/01
BBSEGURIDADE ON NM	37.54	38.05	37.30	-0.64%	4.54M	aa.aa	29/01
CVC BRASIL ON NM	2.23	2.67	2.18	-15.53%	48.62M	aa.aa	29/01
KLABIN S/A UNT N2	19.00	19.64	18.94	-3.01%	5.25M	aa.aa	29/01
Energisa	51.42	53.33	50.87	-2.93%	3.11M	aa.aa	29/01
Banco BTG	60.97	62.75	59.87	-2.01%	20.18M	aa.aa	29/01
IRB Brasil Resseguros	59.07	61.42	58.85	-1.86%	1.91M	aa.aa	29/01
Suzano Papel Celulose	49.36	51.80	49.24	-4.64%	9.29M	aa.aa	29/01
Vibra Energia	28.67	29.30	28.19	-1.44%	6.13M	aa.aa	29/01
Hapvida	13.43	13.91	13.18	-2.33%	10.77M	aa.aa	29/01
Grupo Vamos	4.10	4.24	3.96	-0.24%	20.74M	aa.aa	29/01
Vivara	27.33	28.18	27.29	-0.62%	5.76M	aa.aa	29/01
C A Modas SA	12.02	12.76	11.87	-3.84%	25.65M	aa.aa	29/01
Brasileira De Dist	3.77	3.85	3.70	-1.31%	9.28M	aa.aa	29/01
Cury On	34.23	35.52	33.72	-2.26%	3.7M	aa.aa	29/01
Brava ON	18.99	19.39	18.71	+0.85%	9.76M	aa.aa	29/01
Rede D’Or	42.73	44.58	42.30	-3.22%	6.03M	aa.aa	29/01
CSN Mineracao	6.13	6.56	6.15	-4.52%	8.71M	aa.aa	29/01
Sendas Distribuidora	8.67	9.07	8.67	-3.13%	44.86M	aa.aa	29/01
Caixa Seguridade Participacoes	17.27	17.69	17.16	-1.87%	4.71M	aa.aa	29/01
Petroreconcavo	11.30	11.64	11.27	-1.57%	3.97M	aa.aa	29/01
Smartfit Escola de Ginastica e Danca	22.45	23.12	21.95	-2.22%	8.58M	aa.aa	29/01
Raizen	1.04	1.13	1.00	-3.70%	84.82M	aa.aa	29/01
Iguatemi Unit	28.32	29.13	28.08	-1.50%	2.57M	aa.aa	29/01
Auren ON	11.32	11.84	11.17	-3.17%	8.25M	aa.aa	29/01
Centrais Eletricas Brasileiras Prf	53.05	54.79	52.53	-2.09%	1.73M	aa.aa	29/01
Localiza Rent a Car Prf	46.53	48.39	45.32	-1.96%	225.5K	aa.aa	29/01
Cyrela Brazil Realty Prf	28.21	29.20	27.73	-1.88%	297.6K	aa.aa	29/01

South Africa Top 40

117,539.22

+197.44

+0.17%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

48,967.20

-104.4

-0.21%

US 500

6,962.80

-6.1

-0.09%

US Tech 100

25,865.80

-18.5

-0.07%

DAX Futures

24,559.00

-2.0

-0.01%

Dollar Index

96.01

-0.260

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8 170	-0,64%	16,68M
Impala Platinum	36 438	-0,50%	4,97M
Northam Platinum Holdings	45 380,00	-1,58%	3,59M
Gold Fields	93 610	+0,39%	2,82M
AngloGold Ashanti ADR	176 672	-1,17%	1,35M
Valterra Platinum	176 663	+1,40%	1,32M
Naspers	102 210	-0,94%	1,32M

Name	Last	Chg. %	Vol.
Krugerrand	4 100 000,00	+35,18%	2,00
Numeral	9	+28,57%	4,10K
Mtn Zakhele Futhi	27,00	+22,73%	137,55K
Brikor	14,00	+16,67%	1,62K
Gemfields	129	+7,50%	7,75K
Afrimat	4 619	+6,67%	933,51K
Krugerrand	8 350 000	+5,68%	1,00

Name	Last	Chg. %	Vol.
Europa Metals	50	-37,50%	144,02K
Montauk Renewables	2 555,00	-17,58%	32,39K
RH Bophelo	165	-13,16%	2,05K
Weaver Fintech	6 751	-12,30%	5,61K
Grand Parade	198	-11,21%	14,72K
Delta Property Fund	35	-10,26%	35,00K
Sappi	1 858	-7,05%	3,59M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	11 747	+0,64%	3,96M
Sibanye Stillwater	8 170	-0,64%	16,68M
Pick n Pay	2 431	-0,82%	1,43M
Impala Platinum	36 438	-0,50%	4,97M
Gold Fields	93 610	+0,39%	2,82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa	11,747	+59.58%	18 746
Aaaaaaaaaaaaa Aa	11,747	+59.58%	18 746
Aaaaaaaaaaaaa	1,570	+49.20%	2 342
Aaaaa	1,570	+49.20%	2 342
Aaaaaaa Aaaa Aaaaa	15,797	+46.62%	23 162
Aaaaaaaa	5,499	+41.67%	7 790
Aaaaaaaaa	5,605	+40.39%	7 869

Name	Last	Upside	Fair Value
A Aaaaaaaa	11,747	+59.58%	18 746
Aaaaaaaaaaaaa Aa	11,747	+59.58%	18 746
Aaaaaaaaaaaaa	1,570	+49.20%	2 342
Aaaaa	1,570	+49.20%	2 342
Aaaaaaa Aaaa Aaaaa	15,797	+46.62%	23 162
Aaaaaaaa	5,499	+41.67%	7 790
Aaaaaaaaa	5,605	+40.39%	7 869

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+418.6%

South Africa Top 40

+167.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+311.6%

South Africa Top 40

+167.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.0%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+790.2%

Dow Jones Industrial Average

+274.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3133.6%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+797.9%

S&P Midcap 400

+240.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1307.8%

S&P 500 Pure Value

+210.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.0%

S&P 500 Pure Value

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.8%

S&P/BMV IPC

+62.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1007.0%

Bovespa

+269.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+870.7%

FTSE Italia All Share

+137.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+624.9%

Tadawul All Share

+35.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+551.5%

KOSPI

+155.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+401.7%

S&P/BMV IPC

+62.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa (IBOV)

Bovespa Constituents

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Centrais Eletricas Brasileiras

Centrais Eletricas Brasileiras Prf

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes