-
Ranking:
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| 3R Petroleum | 36.59 | 36.77 | 35.50 | +0.45 | +1.25% | 2.47M | |||
| ALPARGATAS PN | 15.77 | 16.02 | 15.35 | +0.19 | +1.22% | 2.20M | |||
| AREZZO CO ON | 87.28 | 87.85 | 83.50 | +1.86 | +2.18% | 1.41M | |||
| Atacadao | 15.36 | 15.50 | 14.92 | +0.26 | +1.72% | 4.10M | |||
| BANCO PAN SA PN | 6.98 | 7.18 | 6.86 | +0.02 | +0.29% | 1.90M | |||
| BBSEGURIDADE ON NM | 32.56 | 32.76 | 31.54 | +0.51 | +1.59% | 6.34M | |||
| BR MALLS PAR ON | 8.61 | 8.72 | 8.49 | +0.11 | +1.29% | 6.80M | |||
| BRADESCO ON | 13.37 | 13.74 | 13.27 | -0.04 | -0.30% | 9.09M | |||
| BRADESPAR PN | 29.14 | 29.31 | 28.58 | +0.39 | +1.36% | 3.28M | |||
| BRASKEM PNA | 28.03 | 28.61 | 27.67 | +0.25 | +0.90% | 2.22M | |||
| Brasileira De Dist | 19.33 | 20.17 | 19.21 | -0.43 | -2.18% | 3.73M | |||
| Brazilian Electric Power Prf s | 47.19 | 49.85 | 46.89 | -0.89 | -1.85% | 3.48M | |||
| COSAN ON | 17.61 | 18.05 | 17.23 | +0.14 | +0.80% | 6.42M | |||
| CPFL ENERGIAON NM | 33.49 | 35.14 | 33.35 | -0.58 | -1.70% | 1.62M | |||
| CSN Mineracao | 3.81 | 3.88 | 3.74 | 0.00 | 0.00% | 6.13M | |||
| CYRELA REALT ON | 14.62 | 15.02 | 14.08 | +0.53 | +3.76% | 8.58M | |||
| Dexco | 8.27 | 8.28 | 7.91 | +0.16 | +1.97% | 5.45M | |||
| ECORODOVIAS ON | 4.32 | 4.38 | 4.22 | +0.06 | +1.41% | 3.52M | |||
| EMBRAER ON | 13.98 | 14.10 | 13.53 | +0.12 | +0.87% | 4.66M | |||
| ENERGIAS BR ON | 21.12 | 21.90 | 20.98 | +0.06 | +0.28% | 2.49M | |||
| ENEVA ON NM | 12.31 | 12.55 | 12.20 | +0.04 | +0.33% | 5.82M | |||
| ENGIE BRASILON NM | 40.02 | 40.96 | 39.76 | -0.19 | -0.47% | 2.15M | |||
| EQUATORIAL ON | 27.21 | 28.22 | 27.08 | -0.16 | -0.58% | 4.23M | |||
| EZTEC ON | 15.48 | 15.65 | 14.82 | +0.61 | +4.10% | 3.18M | |||
| Energisa | 42.48 | 43.97 | 42.46 | -0.52 | -1.21% | 1.44M | |||
| FLEURY ON | 17.54 | 18.11 | 17.45 | +0.08 | +0.46% | 2.21M | |||
| GERDAU MET PN | 13.56 | 13.73 | 13.19 | +0.11 | +0.82% | 8.79M | |||
| Hypera | 45.26 | 46.51 | 44.39 | +0.88 | +1.98% | 2.12M | |||
| Iguatemi Unt | 18.92 | 19.35 | 18.44 | +0.47 | +2.55% | 2.18M | |||
| JBS ON | 22.22 | 23.22 | 21.38 | +0.00 | +0.00% | 8.55M | |||
| KLABIN S/A UNT N2 | 19.82 | 20.13 | 19.16 | +0.07 | +0.35% | 8.24M | |||
| MRV ON | 8.51 | 8.66 | 8.34 | +0.14 | +1.67% | 4.42M | |||
| MULTIPLAN ON | 22.60 | 23.19 | 22.34 | +0.58 | +2.63% | 7.80M | |||
| Moda Soma | 10.99 | 11.23 | 10.61 | +0.20 | +1.85% | 5.09M | |||
| PETRORIO ON NM | 36.69 | 37.60 | 36.13 | -0.01 | -0.03% | 7.29M | |||
| POSITIVO INF ON | 9.04 | 9.12 | 8.63 | +0.37 | +4.27% | 1.85M | |||
| QUALICORP ON | 6.47 | 6.87 | 6.15 | +0.32 | +5.20% | 5.14M | |||
| Rede D’Or | 30.71 | 32.64 | 30.31 | +0.41 | +1.35% | 3.33M | |||
| SABESP ON | 60.77 | 61.69 | 59.55 | +0.54 | +0.90% | 2.41M | |||
| SANTANDER BR UNT | 27.76 | 28.45 | 27.44 | +0.06 | +0.22% | 1.57M | |||
| SAO MARTINHO ON | 27.77 | 28.73 | 27.11 | +0.56 | +2.06% | 1.15M | |||
| SLC AGRICOLA ON | 44.50 | 45.16 | 43.86 | +0.31 | +0.70% | 830.90K | |||
| SUL AMERICA UNT | 22.08 | 23.17 | 21.64 | +0.28 | +1.28% | 2.80M | |||
| TAEE UNIT | 35.20 | 36.17 | 35.17 | +0.05 | +0.14% | 3.50M | |||
| TELEF BRASIL ON | 39.48 | 39.66 | 38.36 | +0.92 | +2.39% | 3.08M | |||
| TIM PART S/A ON | 13.16 | 13.28 | 12.96 | +0.16 | +1.23% | 4.34M | |||
| TOTVS ON | 30.20 | 30.90 | 29.28 | +0.76 | +2.58% | 5.45M | |||
| ULTRAPAR ON NM | 14.01 | 14.51 | 13.81 | 0.00 | 0.00% | 6.21M | |||
| WEG ON | 38.66 | 39.38 | 37.86 | +0.35 | +0.91% | 6.56M | |||
| YDUQS Participacoes | 11.12 | 11.73 | 11.08 | -0.19 | -1.68% | 4.41M |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
