Bovespa (IBOV)

Currency in BRL

172,962

+2,455(+1.44%)

Delayed Data·17:56:00

Day's Range

170,508

173,277

52 wk Range

131,550

199,355

Bovespa Constituents

Bovespa index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
RUMO ON NM	13.49	13.51	13.12	+3.93%	4.11M	aa.aa	17:56:01
Allos ON	27.65	27.73	27.14	+2.22%	1.06M	aa.aa	17:55:52
AMBEV S/A ON	16.37	16.49	16.23	-0.06%	7.69M	aa.aa	17:26:55
Azzas 2154 ON	19.97	20.10	19.33	+3.42%	802.3K	aa.aa	17:55:42
BRASIL ON	20.14	20.25	19.83	+2.08%	8.59M	aa.aa	17:55:58
BRADESCO ON	15.74	15.77	15.46	+2.34%	1.43M	aa.aa	17:55:30
BRADESCO PN EJ N1	18.02	18.07	17.69	+2.10%	9.29M	aa.aa	17:55:58
MINERVA ON	3.57	3.62	3.54	0.00%	3.46M	aa.aa	17:55:23
BRADESPAR PN	22.34	22.39	22.10	+1.04%	434.4K	aa.aa	17:56:05
BRASKEM PNA	6.73	7.67	6.53	-11.68%	8.34M	aa.aa	17:26:50
B3 SA Brasil Bolsa Balcao	14.90	15.07	14.65	+0.76%	22.2M	aa.aa	17:55:59
Motiva Infraestrutura de Mobilidade	14.57	14.65	14.33	+2.17%	7.44M	aa.aa	17:55:38
Energy of Minas Gerais Prf	10.90	10.95	10.77	+1.68%	2.39M	aa.aa	17:55:44
CPFL ENERGIAON NM	44.99	45.40	44.38	+1.40%	468.6K	aa.aa	17:56:04
COPEL ON	15.24	15.28	15.06	+1.46%	3.73M	aa.aa	17:39:36
COSAN ON	3.77	3.84	3.71	+1.89%	8.45M	aa.aa	17:55:25
Companhia de Saneamento de Minas Gerais	60.70	60.79	58.42	+4.15%	2.36M	aa.aa	17:56:00
SID NACIONAL ON	4.92	5.13	4.90	-2.77%	8.87M	aa.aa	17:26:56
CYRELA REALT ON	22.70	23.27	22.38	+0.89%	2.76M	aa.aa	17:55:59
DIRECIONAL ON	13.83	14.19	13.71	-0.29%	3.29M	aa.aa	17:27:00
Axia Energia	55.38	55.71	54.52	+2.21%	3.67M	aa.aa	17:55:56
EMBRAER ON	81.61	83.11	80.63	+2.04%	3.01M	aa.aa	17:55:45
EQUATORIAL ON	39.16	39.57	38.25	+3.05%	2.94M	aa.aa	17:55:41
YDUQS Participacoes	8.98	9.15	8.79	+2.28%	1.73M	aa.aa	17:55:27
FLEURY ON	15.52	15.53	15.20	+2.37%	565.1K	aa.aa	17:55:07
GERDAU PN N1	21.62	21.73	21.43	+1.12%	3.16M	aa.aa	17:55:43
GERDAU MET PN	9.56	9.64	9.50	+0.63%	3.62M	aa.aa	17:55:56
Prio ON	54.10	54.57	53.36	0.00%	14.04M	aa.aa	17:55:52
Hypera	21.35	21.50	21.07	+1.72%	910.8K	aa.aa	17:55:42
ITAUSA PN	13.37	13.39	13.12	+2.45%	6.22M	aa.aa	17:55:57
ITAUUNIBANCOPN EB N1	41.93	42.11	41.22	+2.34%	9.54M	aa.aa	17:55:36
LOJAS RENNER ON	14.65	14.82	14.44	+1.03%	3.75M	aa.aa	17:56:04
MAGAZ LUIZA ON	4.19	4.44	4.16	-3.90%	16.96M	aa.aa	17:45:39
ENEVA ON NM	26.35	26.49	25.99	+1.58%	2.19M	aa.aa	17:55:48
Marfrig Global Food	16.45	16.56	16.14	+1.92%	1.04M	aa.aa	17:55:39
MRV ON	5.15	5.19	5.01	+2.79%	3.62M	aa.aa	17:27:09
MULTIPLAN ON	29.43	29.53	28.90	+2.01%	496.2K	aa.aa	17:55:15
NATURA ON	7.96	7.97	7.82	+1.92%	1.6M	aa.aa	17:55:15
PETROBRAS ON	42.92	42.92	42.09	+0.28%	2.11M	aa.aa	17:24:35
PETROBRAS PN	38.62	38.67	37.92	+0.86%	13.5M	aa.aa	17:47:13
MARCOPOLO PN	5.86	5.93	5.82	+0.51%	2.38M	aa.aa	17:55:08
PORTO SEGURO ON	52.90	53.08	52.37	+0.99%	423.8K	aa.aa	17:55:52
LOCALIZA ON	42.55	42.86	41.82	+1.89%	4.28M	aa.aa	17:56:01
SANTANDER BR UNT	26.63	26.84	26.38	+0.95%	745.7K	aa.aa	17:54:37
SABESP ON	29.11	29.33	28.57	+2.25%	7.22M	aa.aa	17:56:01
SLC AGRICOLA ON	13.43	13.57	13.38	+0.45%	890.2K	aa.aa	17:54:40
ENGIE BRASILON NM	34.23	34.31	33.69	+1.88%	205.6K	aa.aa	17:54:14
TIM PART S/A ON	22.37	22.52	22.16	+0.86%	1.27M	aa.aa	17:55:16
TOTVS ON	27.75	28.02	27.32	+1.24%	865.5K	aa.aa	17:55:09
TAEE UNIT	40.31	40.37	39.75	+1.49%	606.6K	aa.aa	17:55:57
ISA Energia PN	28.14	28.23	27.81	+1.11%	429.1K	aa.aa	17:55:46
ULTRAPAR ON NM	25.39	25.78	25.36	+0.28%	877.8K	aa.aa	17:13:33
USIMINAS PNA	8.61	8.75	8.53	-0.81%	2.74M	aa.aa	17:26:41
VALE ON	78.20	78.45	77.42	+0.60%	4.65M	aa.aa	17:22:32
TELEF BRASIL ON	34.56	34.78	34.33	+0.91%	1.18M	aa.aa	17:55:25
WEG ON	47.01	47.37	46.48	+0.86%	3.43M	aa.aa	17:56:00
Cogna Educacao	2.29	2.33	2.28	+0.44%	19.15M	aa.aa	17:55:25
RAIADROGASIL ON	17.44	17.52	17.15	+2.11%	2.38M	aa.aa	17:55:23
BBSEGURIDADE ON NM	39.18	39.30	38.60	+1.29%	2.22M	aa.aa	17:55:29
KLABIN S/A UNT N2	17.28	17.30	16.93	+2.55%	1.75M	aa.aa	17:55:47
Energisa	47.67	47.88	46.72	+2.74%	992.8K	aa.aa	17:56:00
Banco BTG	54.36	54.77	53.78	+1.30%	3.45M	aa.aa	17:55:52
Suzano Papel Celulose	42.14	42.67	41.89	-0.14%	1.51M	aa.aa	17:43:28
Vibra Energia	29.37	29.59	29.15	+0.89%	647.5K	aa.aa	17:55:53
Hapvida	10.23	10.42	10.13	+0.59%	1.92M	aa.aa	17:55:48
Grupo Vamos	2.82	2.88	2.78	+1.81%	5.03M	aa.aa	17:55:58
Vivara	23.22	23.51	22.69	+2.52%	1.57M	aa.aa	17:56:03
C A Modas SA	10.62	10.87	10.42	-0.56%	2.86M	aa.aa	17:56:00
Cury On	35.22	35.92	34.80	+0.74%	1.26M	aa.aa	17:55:58
Brava ON	19.44	19.48	19.05	+2.32%	1.1M	aa.aa	17:56:00
Rede D’Or	35.10	35.10	34.36	+2.93%	2.12M	aa.aa	17:56:01
CSN Mineracao	4.22	4.33	4.17	-1.17%	3.54M	aa.aa	17:56:00
Sendas Distribuidora	8.55	8.59	8.27	+3.39%	3.63M	aa.aa	17:56:00
Caixa Seguridade Participacoes	19.58	19.59	19.30	+0.88%	776.4K	aa.aa	17:55:56
Petroreconcavo	10.08	10.11	9.99	+0.90%	664.6K	aa.aa	17:55:56
Smartfit Escola de Ginastica e Danca	19.32	19.40	18.76	+2.93%	1.4M	aa.aa	17:55:57
Iguatemi Unit	25.00	25.09	24.65	+1.79%	578.3K	aa.aa	17:56:04
Auren ON	11.39	11.44	11.21	+1.88%	574.5K	aa.aa	17:55:03

South Africa Top 40

102,624.03

+1,090.07

+1.07%

S. Africa 40 Futures

102,684.00

-1,702

-1.63%

US 30

52,243.10

+392.2

+0.76%

US 500

7,378.70

+20.2

+0.27%

US Tech 100

29,461.70

+241.6

+0.83%

DAX Futures

25,209.00

+325.0

+1.31%

Dollar Index

101.13

-0.261

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Discovery	28 213	-2,04%	3,35M
Standard Bank	32 749	+2,93%	2,91M
Gold Fields	54 133	+2,82%	1,89M
Prosus	71 785	-0,15%	1,66M
Naspers	82 017	+0,21%	1,37M
AngloGold Ashanti ADR	132 055	+1,22%	958,74K
Capitec	469 382	+0,46%	218,24K

Name	Last	Chg. %	Vol.
Mantengu Mining	30,00	+20,00%	176,71K
Weaver Fintech	5 499	+9,98%	603,00
Copper 360	41,00	+7,89%	5,98M
Impala Platinum	18 076	+5,82%	4,79M
Schroder European Real Estate PLC	1 450	+5,22%	300,00
Premier	19 240,00	+4,91%	219,79K
Northam Platinum Holdings	24 322,00	+4,65%	1,97M

Name	Last	Chg. %	Vol.
Primary	2 105,00	-15,80%	30,31K
Salungano	98	-14,78%	367,32K
Texton Property Fund Ltd	262	-12,67%	9,50K
Shuka Minerals	65,00	-9,72%	20,00K
ASP Isotopes	10 300,00	-9,14%	148,79K
Rainbow Chicken	537,00	-7,41%	1,70M
Thungela Resources	9 988,00	-6,22%	1,27M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	16 702	-4,56%	3,77M
Pick n Pay	2 046	-1,45%	608,62K
Thungela Resources	9 988,00	-6,22%	1,27M
Naspers	82 017	+0,21%	1,37M
Gold Fields	54 133	+2,82%	1,89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	16,426	+45.03%	23 823
Aaaaaaaa	16,426	+45.03%	23 823
Aaaaaaaa	18,076	+44.95%	26 201
Aaaaaaaaa	18,076	+44.95%	26 201
Aaaaa	16,702	+44.72%	24 171
Aaaaaaa Aaa A	16,702	+44.72%	24 171
Aaaaaaa Aaaaaa	15,168	+43.97%	21 837

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	16,426	+45.03%	23 823
Aaaaaaaa	16,426	+45.03%	23 823
Aaaaaaaa	18,076	+44.95%	26 201
Aaaaaaaaa	18,076	+44.95%	26 201
Aaaaa	16,702	+44.72%	24 171
Aaaaaaa Aaa A	16,702	+44.72%	24 171
Aaaaaaa Aaaaaa	15,168	+43.97%	21 837

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+488.5%

South Africa Top 40

+130.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+348.9%

South Africa Top 40

+130.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1210.4%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+828.6%

Dow Jones Industrial Average

+295.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3593.8%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+964.0%

S&P Midcap 400

+271.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1317.4%

S&P 500 Pure Value

+231.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.8%

S&P 500 Pure Value

+168.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+552.1%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+949.5%

Bovespa

+241.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+987.4%

FTSE Italia All Share

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+473.5%

DAX

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+642.2%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+693.4%

KOSPI

+315.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+380.6%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa (IBOV)

Bovespa Constituents

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia Energia

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo

Smartfit Escola de Ginastica e Danca

Iguatemi Unit