Bovespa (BVSP)

111,924 +998 (+0.90%)
Closed BRL Disclaimer

Bovespa Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
3R Petroleum 36.59 36.77 35.50 +0.45 +1.25% 2.47M
ALPARGATAS PN 15.77 16.02 15.35 +0.19 +1.22% 2.20M
AREZZO CO ON 87.28 87.85 83.50 +1.86 +2.18% 1.41M
Atacadao 15.36 15.50 14.92 +0.26 +1.72% 4.10M
BANCO PAN SA PN 6.98 7.18 6.86 +0.02 +0.29% 1.90M
BBSEGURIDADE ON NM 32.56 32.76 31.54 +0.51 +1.59% 6.34M
BR MALLS PAR ON 8.61 8.72 8.49 +0.11 +1.29% 6.80M
BRADESCO ON 13.37 13.74 13.27 -0.04 -0.30% 9.09M
BRADESPAR PN 29.14 29.31 28.58 +0.39 +1.36% 3.28M
BRASKEM PNA 28.03 28.61 27.67 +0.25 +0.90% 2.22M
Brasileira De Dist 19.33 20.17 19.21 -0.43 -2.18% 3.73M
Brazilian Electric Power Prf s 47.19 49.85 46.89 -0.89 -1.85% 3.48M
COSAN ON 17.61 18.05 17.23 +0.14 +0.80% 6.42M
CPFL ENERGIAON NM 33.49 35.14 33.35 -0.58 -1.70% 1.62M
CSN Mineracao 3.81 3.88 3.74 0.00 0.00% 6.13M
CYRELA REALT ON 14.62 15.02 14.08 +0.53 +3.76% 8.58M
Dexco 8.27 8.28 7.91 +0.16 +1.97% 5.45M
ECORODOVIAS ON 4.32 4.38 4.22 +0.06 +1.41% 3.52M
EMBRAER ON 13.98 14.10 13.53 +0.12 +0.87% 4.66M
ENERGIAS BR ON 21.12 21.90 20.98 +0.06 +0.28% 2.49M
ENEVA ON NM 12.31 12.55 12.20 +0.04 +0.33% 5.82M
ENGIE BRASILON NM 40.02 40.96 39.76 -0.19 -0.47% 2.15M
EQUATORIAL ON 27.21 28.22 27.08 -0.16 -0.58% 4.23M
EZTEC ON 15.48 15.65 14.82 +0.61 +4.10% 3.18M
Energisa 42.48 43.97 42.46 -0.52 -1.21% 1.44M
FLEURY ON 17.54 18.11 17.45 +0.08 +0.46% 2.21M
GERDAU MET PN 13.56 13.73 13.19 +0.11 +0.82% 8.79M
Hypera 45.26 46.51 44.39 +0.88 +1.98% 2.12M
Iguatemi Unt 18.92 19.35 18.44 +0.47 +2.55% 2.18M
JBS ON 22.22 23.22 21.38 +0.00 +0.00% 8.55M
KLABIN S/A UNT N2 19.82 20.13 19.16 +0.07 +0.35% 8.24M
MRV ON 8.51 8.66 8.34 +0.14 +1.67% 4.42M
MULTIPLAN ON 22.60 23.19 22.34 +0.58 +2.63% 7.80M
Moda Soma 10.99 11.23 10.61 +0.20 +1.85% 5.09M
PETRORIO ON NM 36.69 37.60 36.13 -0.01 -0.03% 7.29M
POSITIVO INF ON 9.04 9.12 8.63 +0.37 +4.27% 1.85M
QUALICORP ON 6.47 6.87 6.15 +0.32 +5.20% 5.14M
Rede D’Or 30.71 32.64 30.31 +0.41 +1.35% 3.33M
SABESP ON 60.77 61.69 59.55 +0.54 +0.90% 2.41M
SANTANDER BR UNT 27.76 28.45 27.44 +0.06 +0.22% 1.57M
SAO MARTINHO ON 27.77 28.73 27.11 +0.56 +2.06% 1.15M
SLC AGRICOLA ON 44.50 45.16 43.86 +0.31 +0.70% 830.90K
SUL AMERICA UNT 22.08 23.17 21.64 +0.28 +1.28% 2.80M
TAEE UNIT 35.20 36.17 35.17 +0.05 +0.14% 3.50M
TELEF BRASIL ON 39.48 39.66 38.36 +0.92 +2.39% 3.08M
TIM PART S/A ON 13.16 13.28 12.96 +0.16 +1.23% 4.34M
TOTVS ON 30.20 30.90 29.28 +0.76 +2.58% 5.45M
ULTRAPAR ON NM 14.01 14.51 13.81 0.00 0.00% 6.21M
WEG ON 38.66 39.38 37.86 +0.35 +0.91% 6.56M
YDUQS Participacoes 11.12 11.73 11.08 -0.19 -1.68% 4.41M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.