Bovespa (IBOV)

Currency in BRL

186,016

-448(-0.24%)

Closed·18/02

Day's Range

185,001

187,657

52 wk Range

122,530

190,561

Bovespa Constituents

Bovespa index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
RUMO ON NM	16.10	16.17	15.91	-0.86%	7.17M	aa.aa	18/02
Allos ON	30.93	31.25	30.54	+0.85%	6.57M	aa.aa	18/02
AMBEV S/A ON	16.13	16.49	16.01	-1.35%	29.71M	aa.aa	18/02
Azzas 2154 ON	24.74	25.13	24.55	+1.06%	1.65M	aa.aa	18/02
BRASIL ON	25.82	25.82	25.35	+1.53%	38.77M	aa.aa	18/02
BRADESCO ON	18.03	18.26	17.90	-0.61%	8.68M	aa.aa	18/02
BRADESCO PN EJ N1	20.91	21.17	20.70	-0.29%	28.45M	aa.aa	18/02
MINERVA ON	5.61	5.77	5.53	-1.92%	11.99M	aa.aa	18/02
BRADESPAR PN	23.37	23.68	23.07	-2.18%	2.94M	aa.aa	18/02
BRASKEM PNA	9.73	9.73	9.20	-0.61%	3.11M	aa.aa	18/02
B3 SA Brasil Bolsa Balcao	17.61	17.75	17.46	+0.86%	38.35M	aa.aa	18/02
Motiva Infraestrutura de Mobilidade	16.20	16.56	16.09	-1.04%	14.78M	aa.aa	18/02
Energy of Minas Gerais Prf	11.66	11.83	11.58	-0.85%	10.22M	aa.aa	18/02
CPFL ENERGIAON NM	49.57	51.12	49.32	-2.31%	1.29M	aa.aa	18/02
COPEL ON	14.08	14.31	13.97	+0.79%	17.78M	aa.aa	18/02
COSAN ON	6.30	6.33	6.09	+2.94%	25.54M	aa.aa	18/02
SID NACIONAL ON	8.59	8.83	8.49	-1.60%	10.12M	aa.aa	18/02
CYRELA REALT ON	31.52	31.82	30.64	+2.87%	5.9M	aa.aa	18/02
DIRECIONAL ON	16.59	16.68	16.25	+2.47%	6.81M	aa.aa	18/02
Centrais Eletricas Brasileiras	58.58	59.07	58.24	+0.26%	7.37M	aa.aa	18/02
Centrais Eletricas Brasileiras Prf	62.22	62.48	61.68	+0.32%	1.02M	aa.aa	18/02
EMBRAER ON	94.33	95.37	93.73	+1.60%	4.68M	aa.aa	18/02
EQUATORIAL ON	40.85	41.22	40.52	-0.37%	6.7M	aa.aa	18/02
YDUQS Participacoes	12.98	13.08	12.67	+0.78%	2.8M	aa.aa	18/02
FLEURY ON	17.75	17.77	17.41	+1.31%	1.81M	aa.aa	18/02
GERDAU PN N1	21.62	21.72	21.32	-0.14%	7.82M	aa.aa	18/02
GERDAU MET PN	9.70	9.72	9.60	-0.10%	5.29M	aa.aa	18/02
Prio ON	53.78	53.80	53.04	+2.32%	8.11M	aa.aa	18/02
Hypera	23.27	23.55	23.09	-0.13%	2.33M	aa.aa	18/02
ITAUSA PN	14.59	14.72	14.47	-0.07%	31.79M	aa.aa	18/02
ITAUUNIBANCOPN EB N1	47.99	48.42	47.52	+0.46%	23.37M	aa.aa	18/02
LOJAS RENNER ON	15.50	15.61	15.33	+0.98%	6.37M	aa.aa	18/02
MAGAZ LUIZA ON	10.28	10.42	10.14	+0.49%	10.54M	aa.aa	18/02
ENEVA ON NM	21.29	21.73	21.10	-0.70%	11.75M	aa.aa	18/02
Marfrig Global Food	18.53	18.78	18.19	-1.44%	7.56M	aa.aa	18/02
MRV ON	9.84	10.04	9.70	+0.51%	5.14M	aa.aa	18/02
MULTIPLAN ON	33.14	33.35	32.70	+1.10%	2.48M	aa.aa	18/02
NATURA ON	9.28	9.40	9.11	+0.98%	5.45M	aa.aa	18/02
PETROBRAS ON	40.14	40.18	39.70	+1.11%	10.9M	aa.aa	18/02
PETROBRAS PN	37.19	37.39	36.85	+0.81%	32.28M	aa.aa	18/02
MARCOPOLO PN	6.51	6.56	6.40	+2.36%	8.67M	aa.aa	18/02
PORTO SEGURO ON	51.23	52.23	50.79	+0.45%	1.35M	aa.aa	18/02
LOCALIZA ON	51.30	52.45	50.78	-0.27%	7.43M	aa.aa	18/02
SANTANDER BR UNT	35.14	35.14	34.59	+1.86%	2.17M	aa.aa	18/02
SABESP ON	152.13	153.89	150.70	-0.24%	2.75M	aa.aa	18/02
SLC AGRICOLA ON	15.84	16.05	15.75	-0.31%	1.8M	aa.aa	18/02
ENGIE BRASILON NM	33.27	33.87	33.01	-1.28%	1.95M	aa.aa	18/02
TIM PART S/A ON	26.99	27.40	26.78	-1.10%	6.45M	aa.aa	18/02
TOTVS ON	38.40	38.58	37.88	+0.97%	5.74M	aa.aa	18/02
TAEE UNIT	43.68	44.06	43.26	+0.18%	1.15M	aa.aa	18/02
ISA Energia PN	29.45	29.87	29.26	-0.51%	2.32M	aa.aa	18/02
ULTRAPAR ON NM	27.16	27.32	26.88	+0.67%	4.02M	aa.aa	18/02
USIMINAS PNA	6.32	6.39	6.23	0.00%	7.67M	aa.aa	18/02
VALE ON	83.92	85.15	83.56	-3.57%	20.9M	aa.aa	18/02
TELEF BRASIL ON	40.58	41.35	40.41	-1.00%	3.52M	aa.aa	18/02
WEG ON	53.39	54.53	53.24	-0.76%	7.77M	aa.aa	18/02
Cogna Educacao	3.54	3.54	3.43	+2.31%	23.4M	aa.aa	18/02
RAIADROGASIL ON	25.92	25.97	25.54	-0.12%	7.2M	aa.aa	18/02
BBSEGURIDADE ON NM	33.49	34.40	33.49	-0.98%	9.49M	aa.aa	18/02
CVC BRASIL ON NM	2.33	2.48	2.32	-3.72%	16.75M	aa.aa	18/02
KLABIN S/A UNT N2	20.21	20.64	20.00	-0.88%	4.84M	aa.aa	18/02
Energisa	51.34	52.37	51.06	-0.50%	1.89M	aa.aa	18/02
Banco BTG	60.32	61.15	59.60	+1.23%	7.79M	aa.aa	18/02
IRB Brasil Resseguros	57.52	59.87	56.56	-3.03%	1.26M	aa.aa	18/02
Suzano Papel Celulose	57.20	58.44	56.77	-1.95%	5.73M	aa.aa	18/02
Vibra Energia	31.50	31.99	31.29	-0.72%	8.39M	aa.aa	18/02
Hapvida	10.12	10.50	10.06	-2.69%	12.22M	aa.aa	18/02
Grupo Vamos	4.39	4.42	4.30	+0.46%	6.43M	aa.aa	18/02
Vivara	30.40	30.50	29.60	+2.01%	2.33M	aa.aa	18/02
C A Modas SA	12.97	13.17	12.85	+0.86%	3.82M	aa.aa	18/02
Brasileira De Dist	3.36	3.51	3.36	-4.55%	6.03M	aa.aa	18/02
Cury On	41.01	41.76	40.41	+0.51%	2.37M	aa.aa	18/02
Brava ON	18.14	18.42	17.85	+2.54%	7M	aa.aa	18/02
Rede D’Or	42.83	43.60	42.44	+0.40%	5.07M	aa.aa	18/02
CSN Mineracao	5.33	5.60	5.32	-2.38%	8.95M	aa.aa	18/02
Sendas Distribuidora	9.64	9.99	9.45	-2.63%	15.52M	aa.aa	18/02
Caixa Seguridade Participacoes	17.69	18.19	17.68	-1.89%	4.43M	aa.aa	18/02
Petroreconcavo	11.24	11.48	10.91	+3.59%	3.94M	aa.aa	18/02
Smartfit Escola de Ginastica e Danca	20.88	21.06	20.64	+0.97%	4.49M	aa.aa	18/02
Raizen	0.67	0.68	0.62	+6.35%	51.69M	aa.aa	18/02
Iguatemi Unit	28.67	28.78	27.86	+0.84%	2.1M	aa.aa	18/02
Auren ON	11.62	11.84	11.58	-0.17%	2.77M	aa.aa	18/02
Centrais Eletricas Brasileiras Prf	56.32	56.90	55.98	-0.25%	1.61M	aa.aa	18/02
Localiza Rent a Car Prf	49.86	50.70	49.44	+0.52%	107.6K	aa.aa	18/02
Cyrela Brazil Realty Prf	29.85	30.22	29.03	+2.54%	406.7K	aa.aa	18/02

South Africa Top 40

114,969.12

+632.25

+0.55%

S. Africa 40 Futures

107,047.00

0.00%

US 30

49,665.50

+2.5

0.00%

US 500

6,888.20

+6.9

+0.10%

US Tech 100

24,945.50

+46.6

+0.19%

DAX Futures

25,248.50

-90.5

-0.36%

Dollar Index

97.56

-0.061

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 862	+0,56%	627,18K
Sasol	13 783	+7,36%	614,55K
MTN	19 724	-1,16%	399,09K
Gold Fields	86 699	+2,76%	189,53K
Naspers	91 244	-0,34%	91,20K
AngloGold Ashanti ADR	174 734	+1,33%	63,82K
Capitec	482 698	+0,81%	11,11K

Name	Last	Chg. %	Vol.
Nictus	240	+13,74%	900,00
Brimstone Investment	601	+9,07%	1,00
Sasol	13 783	+7,36%	614,55K
Jubilee Metals Group	94	+3,30%	547,66K
Dipula Income Fund Ltd	718	+5,59%	304,00
Copper 360	79,00	+6,76%	226,52K
Bell Equipment Ltd.	4 000	+5,12%	100,00

Name	Last	Chg. %	Vol.
Visual International	1	-50,00%	5,00K
Quantum Foods Holdings	870	-12,91%	8,82K
Montauk Renewables	2 552,00	-7,50%	1,35K
Orion Gold NL	39	-2,50%	2,08M
Zeder	132	-2,22%	41,00K
Mondi	19 541	-2,78%	62,03K
Emedia Holdings	202,00	-1,46%	176,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	13 823	+7,67%	631,22K
Sibanye Stillwater	6 388	-0,14%	499,36K
Aveng Ltd	506	-1,36%	76,62K
Naspers	91 258	-0,32%	92,92K
Impala Platinum	28 613	+0,28%	121,11K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	13,820	+54.64%	21 371
Aaaaa A	13,820	+54.64%	21 371
Aa Aaaaa	15,811	+47.51%	23 323
Aaaa Aaaaaaaaaaaaa	15,811	+47.51%	23 323
Aa Aaa Aaaaaaaaaaa	1,611	+43.86%	2 318
Aa Aa Aaaa Aaaaaaaaa	1,611	+43.86%	2 318
Aaaaaaaa Aaa	3,850	+40.17%	5 397

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	13,820	+54.64%	21 371
Aaaaa A	13,820	+54.64%	21 371
Aa Aaaaa	15,811	+47.51%	23 323
Aaaa Aaaaaaaaaaaaa	15,811	+47.51%	23 323
Aa Aaa Aaaaaaaaaaa	1,611	+43.86%	2 318
Aa Aa Aaaa Aaaaaaaaa	1,611	+43.86%	2 318
Aaaaaaaa Aaa	3,850	+40.17%	5 397

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+431.4%

South Africa Top 40

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+329.7%

South Africa Top 40

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1108.2%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+811.1%

Dow Jones Industrial Average

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3104.0%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+845.5%

S&P Midcap 400

+251.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1303.2%

S&P 500 Pure Value

+229.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.7%

S&P 500 Pure Value

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+579.8%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1012.4%

Bovespa

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+889.2%

FTSE Italia All Share

+143.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.1%

DAX

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+613.3%

Tadawul All Share

+32.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+413.9%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa (IBOV)

Bovespa Constituents

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Centrais Eletricas Brasileiras

Centrais Eletricas Brasileiras Prf

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes