Bovespa (IBOV)

Currency in BRL

177,164

-562(-0.32%)

Delayed Data·16:53:30

Day's Range

176,417

177,720

52 wk Range

133,874

199,355

Bovespa Constituents

Bovespa index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
RUMO ON NM	13.76	13.97	13.69	-1.64%	1.37M	aa.aa	16:43:10
Allos ON	27.23	27.48	27.05	-0.95%	583K	aa.aa	16:53:24
AMBEV S/A ON	15.72	15.78	15.68	-0.76%	5.08M	aa.aa	16:42:55
Azzas 2154 ON	16.10	16.29	15.84	+0.88%	645.2K	aa.aa	16:25:09
BRASIL ON	20.70	21.00	20.43	-1.66%	8.2M	aa.aa	16:48:26
BRADESCO ON	15.57	15.72	15.34	-1.14%	3.18M	aa.aa	16:52:14
BRADESCO PN EJ N1	17.81	17.99	17.54	-1.33%	33.68M	aa.aa	16:52:31
MINERVA ON	3.56	3.62	3.53	-1.39%	2M	aa.aa	16:53:49
BRADESPAR PN	21.96	21.96	21.70	-0.18%	307.3K	aa.aa	16:21:55
BRASKEM PNA	5.75	5.91	5.63	-2.04%	1.67M	aa.aa	16:44:22
B3 SA Brasil Bolsa Balcao	15.37	15.52	15.24	-1.16%	7.97M	aa.aa	16:42:58
Motiva Infraestrutura de Mobilidade	14.88	14.98	14.81	-0.60%	1.15M	aa.aa	16:42:38
Energy of Minas Gerais Prf	11.25	11.25	11.15	-0.09%	2.89M	aa.aa	16:42:57
CPFL ENERGIAON NM	46.10	46.10	45.56	+0.02%	120.6K	aa.aa	16:44:06
COPEL ON	14.95	14.96	14.73	+0.61%	2.53M	aa.aa	16:42:33
COSAN ON	3.87	3.91	3.82	-1.02%	5.41M	aa.aa	16:50:38
Companhia de Saneamento de Minas Gerais	63.18	63.70	63.00	-0.83%	319.7K	aa.aa	16:16:43
SID NACIONAL ON	4.81	4.90	4.78	-1.64%	2.12M	aa.aa	16:22:31
CYRELA REALT ON	22.30	22.75	22.15	+3.15%	3.99M	aa.aa	16:25:11
DIRECIONAL ON	11.73	11.81	11.67	-0.68%	955.5K	aa.aa	16:53:58
Axia Energia	54.42	54.78	52.70	+1.32%	7.27M	aa.aa	16:43:07
EMBRAER ON	91.75	93.18	91.71	-1.35%	1.07M	aa.aa	16:50:26
EQUATORIAL ON	38.74	38.96	38.52	-1.12%	571.1K	aa.aa	16:42:45
YDUQS Participacoes	8.28	8.34	8.16	-0.12%	438K	aa.aa	16:54:02
FLEURY ON	17.27	17.36	17.13	-0.52%	206.2K	aa.aa	16:53:59
GERDAU PN N1	26.01	26.24	25.46	-1.14%	2.86M	aa.aa	16:43:01
GERDAU MET PN	11.27	11.56	11.22	-2.25%	2.95M	aa.aa	16:33:45
Prio ON	58.96	59.78	58.46	-0.41%	1.31M	aa.aa	16:43:01
Hypera	21.24	21.48	21.01	-1.03%	443.5K	aa.aa	16:44:20
ITAUSA PN	13.72	13.79	13.61	-0.07%	5.59M	aa.aa	16:42:49
ITAUUNIBANCOPN EB N1	42.67	42.90	42.12	+0.68%	8.48M	aa.aa	16:42:37
LOJAS RENNER ON	13.30	13.59	13.25	-2.71%	2.24M	aa.aa	16:17:09
MAGAZ LUIZA ON	4.66	4.84	4.64	-2.71%	4.71M	aa.aa	16:16:59
ENEVA ON NM	26.64	26.86	26.45	-1.26%	959.4K	aa.aa	16:43:09
Marfrig Global Food	16.61	16.76	16.23	-0.95%	1.84M	aa.aa	16:42:32
MRV ON	4.71	4.74	4.65	0.00%	1.42M	aa.aa	16:53:51
MULTIPLAN ON	28.30	28.55	27.96	-1.39%	770.5K	aa.aa	16:53:54
NATURA ON	8.22	8.30	8.18	-0.96%	935K	aa.aa	16:53:52
PETROBRAS ON	47.30	47.65	47.12	+0.32%	1.46M	aa.aa	16:42:48
PETROBRAS PN	42.09	42.40	41.92	+0.38%	7.53M	aa.aa	16:42:40
MARCOPOLO PN	4.63	4.69	4.56	-0.64%	3.69M	aa.aa	16:43:56
PORTO SEGURO ON	52.94	53.44	52.73	-1.01%	215.9K	aa.aa	16:42:52
LOCALIZA ON	38.47	38.96	38.22	-1.86%	848.6K	aa.aa	16:43:07
SANTANDER BR UNT	29.77	29.89	29.36	+0.98%	1.47M	aa.aa	16:42:58
SABESP ON	27.68	27.77	27.39	-0.11%	1.78M	aa.aa	16:49:17
SLC AGRICOLA ON	13.39	13.58	13.36	-0.89%	328.1K	aa.aa	16:37:01
ENGIE BRASILON NM	30.13	30.16	29.70	+1.01%	657.6K	aa.aa	16:42:49
TIM PART S/A ON	18.94	18.96	18.55	+1.28%	2.26M	aa.aa	16:42:47
TOTVS ON	31.88	32.51	31.53	-1.94%	2.84M	aa.aa	16:43:05
TAEE UNIT	39.93	40.13	39.70	-0.32%	491.3K	aa.aa	16:16:48
ISA Energia PN	26.70	26.82	26.52	-0.04%	333K	aa.aa	16:42:53
ULTRAPAR ON NM	32.78	32.98	32.25	+1.14%	2.87M	aa.aa	16:43:08
USIMINAS PNA	7.30	7.41	7.23	-2.14%	2.08M	aa.aa	16:21:46
VALE ON	76.48	76.55	75.86	-0.23%	4.03M	aa.aa	16:43:04
TELEF BRASIL ON	31.25	31.33	31.03	+0.13%	832.3K	aa.aa	16:42:50
WEG ON	48.87	49.13	48.31	+0.14%	1.53M	aa.aa	16:42:42
Cogna Educacao	2.20	2.24	2.18	-0.90%	7.92M	aa.aa	16:54:11
RAIADROGASIL ON	20.47	20.70	20.19	-0.39%	3.94M	aa.aa	16:42:57
BBSEGURIDADE ON NM	41.23	41.67	41.06	-1.06%	2.19M	aa.aa	16:42:41
KLABIN S/A UNT N2	18.33	18.64	18.17	-1.66%	957.2K	aa.aa	16:42:52
Energisa	50.03	50.12	49.57	-0.42%	289.8K	aa.aa	16:43:06
Banco BTG	56.46	56.78	56.21	-0.62%	1.45M	aa.aa	16:43:01
Suzano Papel Celulose	42.38	42.85	42.04	-1.07%	1.06M	aa.aa	16:43:04
Vibra Energia	35.19	35.27	34.68	+0.28%	2.49M	aa.aa	16:43:04
Hapvida	10.96	11.14	10.77	-1.35%	1.17M	aa.aa	16:42:54
Grupo Vamos	3.22	3.31	3.19	-3.01%	3.22M	aa.aa	16:50:15
Vivara	21.81	22.62	21.62	-2.15%	1.97M	aa.aa	16:16:53
C A Modas SA	9.29	9.43	9.17	-0.54%	2.36M	aa.aa	16:17:14
Cury On	31.64	32.07	31.46	-1.22%	531.2K	aa.aa	16:53:43
Brava ON	18.78	18.86	18.30	-3.44%	4.39M	aa.aa	16:25:17
Rede D’Or	34.22	34.24	33.90	-0.67%	503.2K	aa.aa	16:42:56
CSN Mineracao	5.86	5.94	5.80	-0.68%	827.7K	aa.aa	16:43:00
Sendas Distribuidora	8.65	8.87	8.62	-2.04%	3.11M	aa.aa	16:17:17
Caixa Seguridade Participacoes	19.50	19.61	19.35	+0.26%	1.32M	aa.aa	16:43:01
Petroreconcavo	10.12	10.17	10.01	+0.10%	304.6K	aa.aa	16:53:35
Smartfit Escola de Ginastica e Danca	18.36	18.93	18.30	-7.92%	13.26M	aa.aa	16:25:21
Iguatemi Unit	24.69	24.86	24.51	-1.20%	411.1K	aa.aa	16:53:23
Auren ON	10.86	11.14	10.62	-2.69%	1.85M	aa.aa	16:25:19

South Africa Top 40

107,390.23

+13.18

+0.01%

S. Africa 40 Futures

107,048.00

+945

+0.89%

US 30

54,144.70

-204.3

-0.38%

US 500

7,728.60

+5.2

+0.07%

US Tech 100

29,535.70

+47.9

+0.16%

DAX Futures

26,282.00

+53.0

+0.20%

Dollar Index

99.76

+0.214

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Valterra Platinum	138 327	+0,54%	890,12K
AngloGold Ashanti ADR	143 747	-0,66%	638,95K
FirstRand Ltd	10 133	+0,72%	7,81M
Gold Fields	61 018	-0,69%	1,19M
Naspers	88 297	-1,56%	817,17K
MTN	20 409	+1,29%	3,13M
Standard Bank	33 134	+0,18%	1,60M

Name	Last	Chg. %	Vol.
Copper 360	53,00	+20,45%	19,31M
Sappi	1 403	+12,24%	12,68M
Brimstone Investment	550	+9,56%	5,23K
Finbond Group Ltd	88	+8,64%	1,12K
Purple Capital Ltd	189	+7,39%	1,53M
ArcelorMittal	138	+4,55%	974,91K
Krugerrand	7 100 000	+4,26%	1,00

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33,33%	704,23K
Randgold Exploration	306	-17,30%	11,27K
Primary	2 126,00	-14,96%	1,62M
Huge Group	100	-13,04%	191,64K
Vunani	230	-8,00%	371,00
PBT Holdings	675	-7,79%	14,66K
Lesaka Tech	7 894	-6,95%	16,79K

Trending Stocks

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4 075	+0,44%	11,83M
Sasol	18 272	+0,61%	888,38K
Impala Platinum	20 080	-0,82%	1,51M
Valterra Platinum	138 327	+0,54%	890,12K
Gold Fields	61 018	-0,69%	1,19M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa	1,158	+44.16%	1 669
Aaaaaaaaaaa A	1,158	+44.16%	1 669
Aa Aa Aaaa	21,182	+43.83%	30 466
Aaaaaaaaaaaaa Aaaaa	21,182	+43.83%	30 466
Aaaaaaaaa Aa	5,305	+42.84%	7 578
Aaaaaa Aaaaaaa Aaaa	5,305	+42.84%	7 578
Aaaaa A Aaa Aaa A	18,272	+41.75%	25 901

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa	1,158	+44.16%	1 669
Aaaaaaaaaaa A	1,158	+44.16%	1 669
Aa Aa Aaaa	21,182	+43.83%	30 466
Aaaaaaaaaaaaa Aaaaa	21,182	+43.83%	30 466
Aaaaaaaaa Aa	5,305	+42.84%	7 578
Aaaaaa Aaaaaaa Aaaa	5,305	+42.84%	7 578
Aaaaa A Aaa Aaa A	18,272	+41.75%	25 901

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+490.5%

South Africa Top 40

+144.2%

Stocks in this strategy

aaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+363.1%

South Africa Top 40

+144.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Dominate the Dow

+905.6%

Dow Jones Industrial Average

+314.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3278.3%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1038.9%

S&P Midcap 400

+277.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1433.6%

S&P 500 Pure Value

+250.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+510.1%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.2%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+986.0%

Bovespa

+255.4%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1045.7%

FTSE Italia All Share

+178.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+506.8%

DAX

+166.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+628.2%

Tadawul All Share

+29.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+762.9%

KOSPI

+223.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+390.6%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa (IBOV)

Bovespa Constituents

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia Energia

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo

Smartfit Escola de Ginastica e Danca

Iguatemi Unit