Bovespa (BVSP)

109,718 -518 (-0.47%)
Closed BRL Disclaimer

Bovespa Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Aug 11, 2022 109,718 110,236 111,310 109,604 14.94M -0.47%
Aug 10, 2022 110,236 108,658 110,362 108,657 13.38M 1.46%
Aug 09, 2022 108,651 108,403 109,331 107,842 12.15M 0.23%
Aug 08, 2022 108,402 106,473 108,489 106,473 12.67M 1.81%
Aug 05, 2022 106,472 105,893 107,176 105,518 12.95M 0.55%
Aug 04, 2022 105,892 103,777 106,162 103,777 15.50M 2.04%
Aug 03, 2022 103,775 103,362 103,878 102,822 12.38M 0.40%
Aug 02, 2022 103,362 102,225 103,660 101,694 10.12M 1.11%
Aug 01, 2022 102,225 103,165 103,317 101,764 11.63M -0.91%
Jul 29, 2022 103,165 102,597 103,989 102,514 12.93M 0.55%
Jul 28, 2022 102,597 101,437 102,686 101,045 11.13M 1.14%
Jul 27, 2022 101,438 99,773 101,471 99,772 10.26M 1.67%
Jul 26, 2022 99,772 100,270 100,753 99,365 9.14M -0.50%
Jul 25, 2022 100,270 98,926 100,508 98,925 8.62M 1.36%
Jul 22, 2022 98,925 99,034 99,724 98,321 10.03M -0.11%
Jul 21, 2022 99,033 98,286 99,057 97,088 10.06M 0.76%
Jul 20, 2022 98,287 98,244 98,366 97,277 12.94M 0.04%
Jul 19, 2022 98,245 96,920 98,346 96,917 10.30M 1.37%
Jul 18, 2022 96,916 96,553 98,291 96,553 10.74M 0.38%
Jul 15, 2022 96,551 96,119 96,971 95,267 11.35M 0.45%
Jul 14, 2022 96,121 97,879 97,879 95,431 12.58M -1.80%
Summary
Highest
111,310
Lowest
95,267
Difference
16,043
Average
102,383
Chg. %
12
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.