| Aaaaaaaaaaaaaa | +65.68% | 6.33 | Good | Fair | Great | Good | Neutral |
| Aaaaaaa | +54.03% | 14.68 | Good | Good | Great | Great | Buy |
| Aaaa Aaaa Aa A | +53.98% | 34.51 | Great | Great | Great | Excellent | Buy |
| Aaaaaaaaa | +52.61% | 10.10 | Good | Great | Fair | Fair | Neutral |
| Aaaaaaa Aaaaaaaaaaa | +51.66% | 30.04 | Good | Fair | Excellent | Fair | Buy |
| Aaaaaaaaaaa | +49.44% | 22.61 | Great | Great | Great | Excellent | Buy |
| Aaa Aaa Aaaaaaaa | +47.96% | 17.43 | Good | Good | Fair | Great | Neutral |
| Aaaaa Aaaaaaaaa | +47.25% | 33.93 | Good | Excellent | Weak | Good | Neutral |
| Aaaaaaaaaaa Aaaa Aa | +46.90% | 26.37 | Fair | Fair | Great | Great | Buy |
| Aa Aaa Aaa Aa | +45.54% | 6.04 | Fair | Good | Good | Fair | Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| iBovespaJun 26 | Jun 26 | 177,545.00 | 179,250.00 | 176,800.00 | -0,98% | 177,545.00-0,98% | 16:46:17 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CSAN3 Cosan SA Industria e Comercio | 4.17 | 4.39 | 4.33 | 4.08 | -5,01% | 22.44M | 4.17-5,01% | 16:46:25 | |
PETR4 Petroleo Brasileiro SA PN | 43.25 | 43.40 | 43.80 | 43.18 | -0,35% | 14.5M | 43.25-0,35% | 16:46:48 | |
BBAS3 Banco do Brasil SA | 21.29 | 21.65 | 21.64 | 21.19 | -1,66% | 13.13M | 21.29-1,66% | 16:46:48 | |
ABEV3 Ambev SA | 16.46 | 16.40 | 16.92 | 16.39 | +0,37% | 12.31M | 16.46+0,37% | 16:46:51 | |
COGN3 Cogna Educacao SA | 2.51 | 2.56 | 2.54 | 2.49 | -1,95% | 10.45M | 2.51-1,95% | 16:46:41 |
| Name | Price |
|---|---|
PRIO3 Prio ON | 65.06+0.75+1,17% |
CMIN3 CSN Mineracao | 4.55+0.06+1,34% |
SUZB3 Suzano Papel Celulose | 41.65+0.24+0,58% |
ABEV3 AMBEV S/A ON | 16.46+0.06+0,37% |
CSMG3 Companhia de Saneamento de Minas Gerais | 53.27+0.27+0,51% |
| Name | Price |
|---|---|
CSAN3 COSAN ON | 4.17-0.22-5,01% |
RECV3 Petroreconcavo | 11.80-0.55-4,45% |
CEAB3 C A Modas SA | 11.45-0.49-4,10% |
VAMO3 Grupo Vamos | 3.26-0.11-3,26% |
NATU3 NATURA ON | 10.17-0.36-3,42% |