| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,481.80 | 4,506.80 | 4,410.00 | +0,65% | 4,481.80+0,65% | 27/03 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 32.00 | +0,28% | 4.34M | 32.00+0,28% | 27/03 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
601600 Aluminum Corp of China Ltd | 11.97 | 11.44 | 12.22 | 11.67 | +4,63% | 640.07M | 11.97+4,63% | 08:59:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.56 | 2.55 | 2.57 | 2.49 | +0,39% | 605.43M | 2.56+0,39% | 08:59:59 | |
600219 Shandong Nanshan Aluminium Co Ltd | 6.49 | 5.90 | 6.49 | 6.10 | +10,00% | 568.63M | 6.49+10,00% | 08:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7.57 | 7.40 | 7.58 | 7.36 | +2,30% | 371.59M | 7.57+2,30% | 08:59:59 | |
601991 Datang International Power Generation Co Ltd Class A | 4.13 | 4.48 | 4.44 | 4.11 | -7,81% | 347.1M | 4.13-7,81% | 08:59:59 |
| Name | Price |
|---|---|
600219 Shandong Nanshan | 6.49+0.590+10,00% |
000807 Yunnan Alumin A | 31.46+2.73+9,50% |
600598 Heilongjiang Agriculture | 17.48+1.35+8,37% |
600528 China Railway Hi-tech | 8.34+0.58+7,47% |
600595 Henan Zhongfu Industrial | 7.55+0.410+5,74% |
| Name | Price |
|---|---|
000027 Sz Energy A | 7.37-0.71-8,79% |
601991 Datang International Power A | 4.13-0.350-7,81% |
000690 Baolihua A | 5.14-0.37-6,72% |
000968 Shanxi Blue Flame Holding | 10.95-0.62-5,36% |
600027 Huadian Power A | 4.84-0.26-5,10% |