| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,907.00 | 4,927.60 | 4,852.00 | 0,00% | 4,907.000,00% | 18/06 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 36.34 | +1,17% | 4.37M | 36.34+1,17% | 18/06 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 5.02 | 5.00 | 5.17 | 5.00 | +0,40% | 781.38M | 5.02+0,40% | 04:22:39 | |
601991 Datang International Power Generation Co Ltd Class A | 8.52 | 8.22 | 8.64 | 7.58 | +3,65% | 458.07M | 8.52+3,65% | 04:06:06 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 7.69 | 7.65 | 7.82 | 7.42 | +0,52% | 289.12M | 7.69+0,52% | 04:06:30 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.44 | 2.43 | 2.46 | 2.40 | +0,41% | 272.57M | 2.44+0,41% | 04:06:09 | |
600518 Kangmei Pharmaceutical Co Ltd | 1.33 | 1.41 | 1.39 | 1.32 | -5,67% | 202.63M | 1.33-5,67% | 04:06:18 |
| Name | Price |
|---|---|
600058 Minmetals Dev | 11.31+1.03+10,02% |
600497 Yunnan Chihong | 11.31+1.03+10,02% |
000960 Yunnan Tin A | 45.90+4.16+9,97% |
600108 Gansu Yasheng Industrial | 3.93+0.320+8,86% |
600549 Xiamen Tungsten | 93.21+7.30+8,50% |
| Name | Price |
|---|---|
600737 COFCO Tunhe Sugar | 11.92-0.88-6,88% |
600517 State Grid Yingda | 4.93-0.31-5,92% |
600418 Anhui Jianghuai Auto | 29.01-1.73-5,63% |
600169 Taiyuan Heavy Industry | 2.02-0.100-4,72% |
600518 Kangmei Pharm | 1.33-0.08-5,67% |