- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Shanghai Shenzhen CSI 300 (CSI300)
Comprehensive information about the Shanghai Shenzhen CSI 300 index. More information is available in the different sections of the Shanghai Shenzhen CSI 300 page, such as: historical data, charts, technical analysis and others.
Shanghai
Currency in CNY
4,618.90
+26.14(+0.57%)
Closed·
Day's Range
4,579.26
4,629.00
52 wk Range
4,327.51
5,064.27
Day's Range
4,579.264,629.00
52 wk Range
4,327.515,064.27
- Prev. Close
- 4,592.75
- Open
- 4,585.44
- 1-Year Change
- 5.5025%
- Volume
- 171,076
- Average Volume (3m)
- 263,465,419
- Prev. Close
- 4,592.75
- Open
- 4,585.44
- 1-Year Change
- 5.5025%
- Volume
- 171,076
- Average Volume (3m)
- 263,465,419
- Day's Range
- 4,579.26-4,629
- 52 wk Range
- 4,327.51-5,064.27
- Prev. Close
- 4,592.75
- Open
- 4,585.44
- 1-Year Change
- 5.5025%
- Volume
- 171,076
- Average Volume (3m)
- 263,465,419
- Day's Range
- 4,579.26-4,629
- 52 wk Range
- 4,327.51-5,064.27
How do you feel today about CSI300?
Vote to see community's results!
or
Technical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Neutral
Technical Indicators
Buy
Moving Averages
Sell
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,577.60 | 4,595.80 | 4,542.40 | +0,68% | 4,577.60+0,68% | 21/08 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 34.49 | +0,70% | 2.67M | 34.49+0,70% | 21/08 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600664 Harbin Pharmaceutical Group Co Ltd | 8.17 | 9.08 | 8.55 | 8.17 | -10,02% | 448.66M | 8.17-10,02% | 21/08 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.19 | 2.18 | 2.21 | 2.16 | +0,46% | 305.32M | 2.19+0,46% | 21/08 | |
601899 Zijin Mining Group Co Ltd Class A | 34.74 | 34.25 | 34.87 | 33.60 | +1,43% | 300.7M | 34.74+1,43% | 21/08 | |
000100 TCL Corp | 5.03 | 5.03 | 5.06 | 4.95 | 0,00% | 290.15M | 5.030,00% | 21/08 | |
600500 Sinochem International Corp | 5.51 | 5.09 | 5.60 | 4.99 | +8,25% | 272.48M | 5.51+8,25% | 21/08 |
Top Gainers
| Name | Price |
|---|---|
600500 Sinochem International | 5.51+0.42+8,25% |
601872 China Merchants Energy Shipping | 19.78+1.32+7,15% |
600026 COSCO Shipping Energy Trans | 19.58+1.27+6,94% |
600151 Aerospace Auto | 10.16+0.56+5,83% |
600183 Shengyi Tech | 132.80+6.52+5,16% |
Top Losers
| Name | Price |
|---|---|
600664 Harbin Pharm | 8.17-0.91-10,02% |
600216 Zhejiang Medicine | 13.23-1.29-8,88% |
600737 COFCO Tunhe Sugar | 14.56-1.29-8,14% |
600649 Shanghai SMI | 3.88-0.28-6,73% |
000423 Dong-E E-Jiao A | 48.35-3.25-6,30% |
Beat the S&P 500
Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.
S&P 500 Outperformance+770,1%
Annualised Return+20,8%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
FAQ
How Is the Shanghai Shenzhen CSI 300 Doing Today?
The Shanghai Shenzhen CSI 300 live stock price is 4 618,90.
What is the Shanghai Shenzhen CSI 300 Ticker Symbol?
CSI300 is the ticker symbol of the Shanghai Shenzhen CSI 300 index.
What was the opening value for Shanghai Shenzhen CSI 300 today?
Today, the Shanghai Shenzhen CSI 300 opened at 4 585,44.
What is the trading volume for Shanghai Shenzhen CSI 300?
The current volume for Shanghai Shenzhen CSI 300 is 171 076.
What is the day's trading range for Shanghai Shenzhen CSI 300?
The Shanghai Shenzhen CSI 300 stock price has ranged from 4 579,26 to 4 629,00.
What is the 52-week range for Shanghai Shenzhen CSI 300?
The Shanghai Shenzhen CSI 300 stock price has ranged from 4 327,51 to 5 064,27 over the past 52 weeks.
From a Technical Analysis Perspective, Is Shanghai Shenzhen CSI 300 a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.