| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,790.40 | 4,883.60 | 4,766.20 | -0,94% | 4,790.40-0,94% | 10/07 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 35.38 | -1,39% | 4.2M | 35.38-1,39% | 10/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 5.12 | 5.36 | 5.49 | 5.12 | -4,48% | 1.31B | 5.12-4,48% | 10/07 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.17 | 2.09 | 2.19 | 2.05 | +3,83% | 709.71M | 2.17+3,83% | 10/07 | |
601991 Datang International Power Generation Co Ltd Class A | 6.64 | 6.57 | 6.84 | 6.30 | +1,07% | 653.58M | 6.64+1,07% | 10/07 | |
000063 ZTE Corp | 40.53 | 40.33 | 43.00 | 39.63 | +0,50% | 450.27M | 40.53+0,50% | 10/07 | |
601398 Industrial and Commercial Bank of China Ltd | 7.33 | 7.27 | 7.33 | 7.23 | +0,83% | 406.84M | 7.33+0,83% | 10/07 |
| Name | Price |
|---|---|
600664 Harbin Pharm | 3.37+0.31+10,13% |
600428 COSCO Shipping Specialized | 8.99+0.82+10,04% |
000933 Shen Huo A | 23.49+2.14+10,02% |
600685 CSSC Offshore & Marine Engineering | 28.60+2.60+10,00% |
600118 China Spacesat | 90.02+8.18+10,00% |
| Name | Price |
|---|---|
000783 Changjiang Sec A | 8.74-0.62-6,62% |
600596 Zhejiang XinAn Chemical | 12.59-0.83-6,18% |
600176 China Jushi | 55.70-3.00-5,11% |
600183 Shengyi Tech | 149.39-8.01-5,09% |
600601 Founder Tech | 13.18-0.70-5,04% |