Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

4,596.33

+44.30(+0.97%)

Real-time Data·08:33:48

Day's Range

4,542.84

4,612.04

52 wk Range

4,327.51

5,064.27

Shanghai Shenzhen CSI 300 Constituents

Shanghai Shenzhen CSI 300 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	47.33	47.66	46.68	+0.34%	16.94M	aa.aa	08:18:45
Bank of China A	6.21	6.23	6.11	+1.14%	222.69M	aa.aa	08:11:41
Sinopec Shanghai A	2.86	2.87	2.82	+0.35%	49.09M	aa.aa	08:09:17
China Petrol A	5.32	5.36	5.27	-0.75%	186.43M	aa.aa	08:11:35
Pudong Development Bank	9.22	9.25	9.02	+1.54%	83.75M	aa.aa	08:18:43
Guangzhou Baiyun Airport	7.63	7.65	7.52	+1.33%	9.09M	aa.aa	08:18:24
Dongfeng Automobile	5.44	5.48	5.37	+1.30%	9.65M	aa.aa	08:18:39
Beijing Capital	2.88	2.89	2.85	+0.70%	50.54M	aa.aa	08:18:31
Shanghai International Airport	23.60	23.65	23.30	+0.94%	7.44M	aa.aa	08:18:43
Inner Mongolia BaoTou Steel	2.260	2.270	2.240	+0.44%	276.27M	aa.aa	08:16:35
Huaneng Power International	6.72	6.75	6.68	+0.45%	44.12M	aa.aa	07:48:49
Hua Xia Bank	6.77	6.78	6.71	+0.30%	69.24M	aa.aa	08:06:46
China Minsheng Banking	3.50	3.52	3.48	0.00%	116.36M	aa.aa	07:21:03
Rizhao Port	2.770	2.770	2.700	+2.59%	42.11M	aa.aa	08:18:40
Shanghai International Port	5.28	5.29	5.21	+0.76%	39.71M	aa.aa	08:18:35
Baoshan Iron & Steel	5.89	5.91	5.82	+0.68%	64.44M	aa.aa	08:18:47
Shandong Iron and Steel	1.360	1.360	1.330	+1.49%	63.94M	aa.aa	08:18:37
COSCO Shipping Energy Trans	18.68	19.15	18.47	-1.89%	43.04M	aa.aa	08:16:53
Huadian Power A	4.66	4.67	4.59	+1.30%	64.61M	aa.aa	08:18:45
China Southern Airlines A	5.08	5.13	5.06	+0.40%	53.9M	aa.aa	08:18:47
CITIC Securities	27.79	27.79	27.05	+2.36%	144.35M	aa.aa	08:11:43
Sany Heavy Industry	18.84	19.17	18.79	-0.58%	37.83M	aa.aa	08:18:42
Fujian Expressway Dev	3.56	3.58	3.50	+1.43%	21.07M	aa.aa	08:18:00
China Merchants Bank	39.92	39.98	39.38	+1.06%	52.35M	aa.aa	08:16:10
Beijing Gehua CATV Network	7.15	7.17	7.01	+1.42%	10.84M	aa.aa	08:18:38
China United Network Comm	4.31	4.34	4.30	-0.46%	65.04M	aa.aa	08:17:53
Poly Real Estate Group	5.30	5.30	5.10	+3.72%	151.09M	aa.aa	08:11:46
Minmetals Dev	9.96	10.18	9.93	-0.50%	7.24M	aa.aa	08:18:40
Beijing Tongrentang	24.42	24.57	24.20	+0.70%	3.98M	aa.aa	07:40:12
Tbea Co Ltd	19.21	19.30	18.90	+1.11%	45.12M	aa.aa	07:59:13
Yunnan Yuntianhua	30.20	30.39	29.22	+1.41%	35.92M	aa.aa	08:18:43
SAIC Motor Corp	10.40	10.45	10.27	+0.87%	27.69M	aa.aa	08:18:47
Sinolink Securities	8.77	8.81	8.52	+2.69%	33.53M	aa.aa	08:18:39
Tsinghuatongfang	6.83	6.87	6.70	+1.79%	18.13M	aa.aa	08:18:45
Gansu Yasheng Industrial	3.450	3.510	3.310	+2.37%	121.47M	aa.aa	08:18:43
China Northern Rare Earth Hi-Tech	40.09	40.48	39.61	+0.60%	31.49M	aa.aa	08:05:43
China Spacesat	60.22	60.85	59.52	-0.03%	15.11M	aa.aa	08:18:43
Shanxi Lanhua Sci-Tech	7.27	7.30	7.16	+0.14%	17.33M	aa.aa	08:18:33
China Railway Tielong	5.52	5.53	5.43	+1.47%	10.84M	aa.aa	08:18:43
Chongqing Brewery	40.16	40.39	39.56	+1.13%	2.44M	aa.aa	07:20:28
Kingfa Sci&Tech	14.11	14.22	14.03	-0.07%	18.01M	aa.aa	08:18:43
China Sports Industry	7.09	7.15	7.02	+0.71%	15.74M	aa.aa	07:26:17
Beijing Tiantan Bio	12.47	12.64	12.27	+1.22%	15.05M	aa.aa	08:18:37
Beiqi Foton Motor	2.900	2.920	2.840	+1.40%	82.77M	aa.aa	08:18:42
Taiyuan Heavy Industry	2.070	2.080	2.050	+0.98%	8.06M	aa.aa	08:17:57
Shanghai Construction	2.30	2.30	2.27	+0.88%	70M	aa.aa	08:18:38
China Jushi	39.47	40.28	38.67	-0.80%	108.96M	aa.aa	08:18:41
Youngor	7.90	7.95	7.86	0.00%	11.84M	aa.aa	08:18:41
China CSSC	34.18	34.43	33.77	+1.00%	55.54M	aa.aa	08:17:43
Aerospace Auto	9.99	10.28	9.91	-2.15%	18.26M	aa.aa	08:16:39
Shengyi Tech	129.38	131.99	124.00	+0.30%	49.5M	aa.aa	08:18:46
Yankuang Energy	21.62	21.76	20.89	-0.42%	29.45M	aa.aa	08:18:39
Shanghai Fosun Pharm	22.84	23.55	22.75	-0.78%	26.73M	aa.aa	08:18:46
Quzhou XinAn Dev	2.95	2.99	2.90	+1.03%	68.91M	aa.aa	08:18:43
Shanghai Zijiang	6.08	6.13	6.07	0.00%	9.07M	aa.aa	08:18:30
Zhejiang Medicine	13.09	13.35	12.80	+1.71%	26.8M	aa.aa	08:18:41
Shandong Nanshan	4.840	4.920	4.810	+0.62%	129.4M	aa.aa	08:18:43
Hainan Airlines A	1.320	1.330	1.300	+0.76%	260.87M	aa.aa	08:16:51
Guangxi Guiguan	9.87	9.94	9.82	-0.20%	7.99M	aa.aa	08:04:37
Yunnan Metropolitan	1.47	1.50	1.43	+2.80%	24.25M	aa.aa	08:17:20
Beijing Vantone	11.65	11.85	11.25	+1.30%	53.47M	aa.aa	08:18:44
Beijing Urban Construction	4.18	4.20	4.09	+1.70%	19.82M	aa.aa	08:18:44
Jiangxi Ganyue Expressway	3.86	3.88	3.81	+1.05%	16.96M	aa.aa	08:18:41
Aisino Corp	6.85	6.91	6.81	+0.44%	7.29M	aa.aa	08:18:46
Jiangsu Hengrui	46.72	47.48	46.49	+0.50%	68.88M	aa.aa	08:18:20
Nanjing Iron & Steel	4.80	4.83	4.71	+1.27%	29.18M	aa.aa	08:18:45
Hongxing Iron & Steel	1.480	1.490	1.450	+2.07%	44.58M	aa.aa	08:18:35
Wanhua Chemical	73.94	74.37	71.63	+1.47%	28.13M	aa.aa	08:18:41
Henan Pinggao Electric	20.36	20.47	19.92	+1.50%	18.68M	aa.aa	08:18:43
Jiangxi Hongdu Aviation	28.89	29.27	28.58	-0.04%	6.49M	aa.aa	08:18:46
Shanghai Zhenhua Heavy Industries A	4.13	4.16	4.11	+0.24%	24.99M	aa.aa	08:18:27
Huafa Industrial Zhuhai	2.46	2.46	2.33	+4.68%	79.57M	aa.aa	08:18:44
Hongda	12.580	12.950	12.340	+1.70%	39.77M	aa.aa	08:18:39
Shan XI Hua Yang New Energy	8.94	9.01	8.82	-0.33%	18.51M	aa.aa	08:18:31
Shandong Hi-speed	10.79	11.12	10.78	-1.01%	14.83M	aa.aa	08:18:34
Zhejiang Longsheng	12.59	12.66	12.16	-0.55%	52.06M	aa.aa	07:30:17
Jiangxi Copper A	48.57	48.57	44.96	+10.01%	83.21M	aa.aa	08:16:44
Southwest Securities	4.13	4.16	4.02	+2.48%	46.42M	aa.aa	08:18:43
Beijing Capital Dev	3.38	3.40	3.30	+0.90%	45.39M	aa.aa	08:18:37
Joincare Pharm	9.26	9.40	9.23	+0.22%	18.04M	aa.aa	08:18:44
Gemdale Corp	2.27	2.29	2.22	+1.79%	63.37M	aa.aa	08:18:39
Guizhou Panjiang Coal	5.58	5.66	5.35	+1.83%	44.22M	aa.aa	08:18:33
Zhejiang Commodities	12.39	12.45	11.79	+1.81%	63.64M	aa.aa	08:18:44
Shandong Hualu Hengsheng	20.36	20.38	19.37	+2.00%	29.68M	aa.aa	08:18:46
COSCO Shipping Specialized	11.17	11.47	11.11	-0.80%	26.97M	aa.aa	08:18:48
BaoJi Titanium	26.69	27.05	26.50	-2.59%	6.84M	aa.aa	08:16:42
Yunnan Chihong	10.33	10.49	10.08	+4.03%	183.64M	aa.aa	08:18:46
Zhongjin Gold	26.43	27.18	26.10	+0.72%	76.98M	aa.aa	08:18:33
Sinochem International	5.32	5.36	5.15	+0.76%	86.73M	aa.aa	08:18:42
Shanghai Datun Energy	11.44	11.96	10.40	+5.24%	98.21M	aa.aa	08:16:48
Kangmei Pharm	1.39	1.42	1.37	+1.46%	156.28M	aa.aa	08:18:40
Kweichow Moutai	1,304.94	1,314.45	1,295.00	+0.07%	1.84M	aa.aa	08:18:39
FangDa Carbon Material	5.09	5.13	5.05	+0.59%	24.71M	aa.aa	08:18:16
State Grid Yingda	5.00	5.10	4.90	+1.42%	22.36M	aa.aa	08:18:13
China Railway Hi-tech	7.03	7.08	6.99	-0.14%	8.83M	aa.aa	08:18:35
Shandong Gold Mining	34.56	35.59	34.40	-1.17%	85.71M	aa.aa	08:18:45
Xiamen Tungsten	52.56	54.20	52.18	+0.32%	35.55M	aa.aa	08:05:31
Baoding Tianwei Baobian	11.10	11.19	10.93	+1.28%	15.12M	aa.aa	08:18:42
Anyang Iron & Steel	1.840	1.860	1.790	+2.22%	26.16M	aa.aa	08:18:46
Tian Di Science & Tech	4.89	4.92	4.88	-0.20%	14.91M	aa.aa	08:18:40
Offshore Oil Engineering	6.02	6.04	5.92	-0.66%	28.65M	aa.aa	08:18:40
Anhui Conch Cement	17.87	17.94	17.53	+1.53%	19.74M	aa.aa	07:30:51
Tsingtao Brewery	51.56	51.69	51.24	+0.63%	2.7M	aa.aa	07:51:23
Yonyou Network Tech	10.07	10.31	10.03	-1.08%	30.17M	aa.aa	08:18:45
Henan Zhongfu Industrial	6.250	6.370	6.160	+1.63%	90.03M	aa.aa	08:18:36
Zhejiang XinAn Chemical	10.47	10.61	10.24	+0.96%	25.07M	aa.aa	08:18:46
Bright Dairy & Food	6.84	6.90	6.77	+0.59%	5.69M	aa.aa	08:18:02
Heilongjiang Agriculture	13.09	13.41	12.95	-0.68%	42.7M	aa.aa	08:18:44
Founder Tech	11.58	11.86	11.26	+0.26%	98.1M	aa.aa	08:18:43
Dazhong Transportation A	4.67	4.72	4.50	+1.52%	67.48M	aa.aa	08:18:45
Shanghai New Huang Pu	5.09	5.16	5.03	+0.20%	11.17M	aa.aa	08:18:43
Shanghai DaZhong Public Utilities	4.64	4.66	4.54	+1.53%	21.07M	aa.aa	08:18:47
Shanghai Oriental Pearl Media	8.35	8.43	8.28	0.00%	39.99M	aa.aa	08:18:44
Shanghai Jinqiao Export A	9.55	9.59	9.46	+0.74%	2.92M	aa.aa	08:18:40
Shenergy	8.44	8.48	8.34	+0.60%	17.49M	aa.aa	08:18:46
Shanghai AJ	4.15	4.18	4.05	+1.97%	19.49M	aa.aa	08:18:42
Shanghai Waigaoqiao Free Trade Zone	9.36	9.41	9.20	+0.97%	2.21M	aa.aa	08:09:26
Shanghai SMI	3.87	3.91	3.83	+0.52%	24.11M	aa.aa	08:18:40
Shanghai Yuyuan Tourist	4.67	4.75	4.65	+0.22%	17.34M	aa.aa	08:10:54
Cinda Real Estate	2.67	2.69	2.62	+1.14%	15.7M	aa.aa	08:18:45
Fuyao Glass A	57.34	57.79	56.88	-0.57%	4.45M	aa.aa	07:45:14
Shanghai Lujiazui Finance A	9.39	9.48	9.25	+0.21%	9.07M	aa.aa	08:18:40
Harbin Pharm	8.21	8.30	8.03	0.00%	207.85M	aa.aa	08:18:42
Sichuan Chuantou Energy	15.71	15.77	15.44	+1.09%	22.54M	aa.aa	08:18:41
China Enterprise	2.30	2.32	2.26	+1.32%	27.37M	aa.aa	08:18:32
Qingdao Haier	21.28	21.49	21.10	+0.24%	17.14M	aa.aa	07:40:15
Dashang	14.67	14.75	14.56	+0.34%	2.67M	aa.aa	08:18:37
Tianjin Port	4.38	4.38	4.29	+1.62%	15.96M	aa.aa	08:18:48
Neusoft	8.24	8.32	8.15	+0.61%	5.28M	aa.aa	08:18:40
COFCO Tunhe Sugar	14.59	14.80	14.32	-1.02%	52.21M	aa.aa	08:18:42
Liaoning Cheng Da	11.04	11.15	10.79	+2.41%	21.42M	aa.aa	08:18:39
HUAYU Auto	15.53	15.53	15.35	+1.11%	10.98M	aa.aa	08:18:43
Shanghai Industrial Dev	3.86	3.94	3.84	0.00%	9.81M	aa.aa	08:18:35
Sichuan Swellfun	27.12	27.39	26.87	-0.11%	1.05M	aa.aa	08:18:49
GD Power Dev	5.240	5.250	5.100	+1.95%	113.23M	aa.aa	08:18:44
Shanxi Xinghuacun Fen Wine	117.02	118.15	115.15	+0.31%	2.96M	aa.aa	08:18:41
Maanshan Iron & Steel	2.660	2.690	2.590	+2.31%	64.31M	aa.aa	08:18:44
North China Pharm	4.88	4.94	4.75	+1.46%	22.54M	aa.aa	08:18:30
J Yuan Trust	2.53	2.57	2.50	+0.40%	67.66M	aa.aa	08:18:43
Shanghai Tunnel	5.50	5.52	5.44	+0.55%	13.75M	aa.aa	08:18:45
Shanghai Bailian A	7.73	7.76	7.67	+0.26%	9.65M	aa.aa	08:18:43
Shanghai Mechanical & Electrical A	17.98	18.23	17.88	+0.34%	2.18M	aa.aa	08:18:37
Sichuan Changhong Electric	6.970	7.060	6.900	+0.72%	56.15M	aa.aa	08:18:42
Wangfujing	10.01	10.09	9.91	+0.30%	8.87M	aa.aa	08:18:44
Tianjin Capital	5.62	5.67	5.57	+0.72%	9.28M	aa.aa	08:18:44
Dongfang Electric A	25.73	26.74	25.69	+0.51%	35.35M	aa.aa	08:13:33
China Aerospace	14.23	14.35	14.03	0.00%	37.65M	aa.aa	08:18:45
Jilin Yatai	1.97	2.02	1.94	+1.55%	118.63M	aa.aa	08:18:46
SDIC Power	14.10	14.13	13.88	+1.44%	18M	aa.aa	08:18:45
Shanghai Zhangjiang Hi-Tech	30.21	30.48	29.98	-0.10%	12.81M	aa.aa	07:30:20
China Yangtze Power	28.29	28.49	28.12	+0.28%	58.88M	aa.aa	07:41:25
Sinoma Engineering	7.73	7.85	7.44	-1.53%	24.59M	aa.aa	08:18:36
Kailuan Energy Chemical	5.70	5.73	5.57	+0.71%	8.5M	aa.aa	08:18:40
Jinneng Holding Shanxi Coal Industry	18.16	18.43	17.44	+2.60%	16.88M	aa.aa	08:18:41
Daqin Railway	4.81	4.82	4.72	+1.91%	140.69M	aa.aa	08:18:45
Bank of Nanjing	11.74	11.82	11.59	+1.21%	49.66M	aa.aa	08:18:46
Pacific Securities	3.49	3.62	3.37	+2.95%	211.9M	aa.aa	07:30:18
Sichuan Expressway	5.92	5.94	5.77	+2.42%	11.06M	aa.aa	08:18:36
Air China A	5.96	5.99	5.94	+0.68%	50M	aa.aa	08:07:58
Industrial Bank	18.24	18.26	17.94	+1.22%	97.95M	aa.aa	08:18:42
Bank of Beijing	5.18	5.18	5.12	+0.78%	81.56M	aa.aa	08:18:46
China Railway Construction	6.12	6.13	6.05	+0.99%	29.37M	aa.aa	08:18:24
Ping An Insurance	56.26	56.38	54.66	+2.27%	90.73M	aa.aa	08:11:34
Bank of Communications Co Ltd	7.19	7.23	7.13	+0.42%	109.92M	aa.aa	08:18:20
Guangshen Railway	2.96	2.98	2.93	+0.34%	49.78M	aa.aa	08:18:38
China Railway A	4.45	4.47	4.37	+1.60%	75.51M	aa.aa	07:21:22
ICBC	7.94	7.96	7.86	+0.51%	203.97M	aa.aa	08:12:25
Beijing North Star A	1.76	1.77	1.72	+1.73%	23M	aa.aa	08:18:37
Aluminum Corp of China	9.61	9.68	9.33	+2.56%	180.01M	aa.aa	08:05:40
China Pacific Insurance	31.91	32.12	31.32	+1.37%	34.04M	aa.aa	07:31:07
Metallurgical Corporation of China	2.650	2.650	2.580	+2.32%	102.34M	aa.aa	08:18:41
China Life Insurance A	38.50	38.58	37.38	+2.39%	34.05M	aa.aa	08:11:35
Pingdingshan Tianan Coal	9.70	9.74	9.39	+1.46%	24.77M	aa.aa	08:18:43
China State Construction	4.49	4.51	4.45	+0.45%	166.35M	aa.aa	08:11:46
Shanxi LuAn Energy	16.87	17.15	16.35	+0.84%	21.89M	aa.aa	08:18:44
Shanghai Electric	6.61	6.68	6.56	+1.69%	50.4M	aa.aa	08:18:46
CRRC A	6.16	6.19	6.10	+0.49%	80.25M	aa.aa	07:31:05
China Oilfield A	12.34	12.36	12.13	-0.72%	13.59M	aa.aa	08:18:42
PetroChina A	11.04	11.14	10.82	-1.34%	87.47M	aa.aa	08:11:41
Cosco Shipping Dev	2.420	2.440	2.390	+0.83%	60.21M	aa.aa	08:18:39
China Merchants Energy Shipping	18.64	19.00	18.00	-1.01%	66.92M	aa.aa	07:44:11
China Coal Energy	14.58	14.71	14.42	-1.88%	33.6M	aa.aa	08:16:51
Zijin Mining A	34.62	35.35	33.70	+2.79%	276.33M	aa.aa	08:17:01
China Construction Bank Co	10.68	10.72	10.58	+0.19%	62.76M	aa.aa	07:23:06
Jinduicheng Molybdenum	23.10	23.46	21.96	+4.67%	72.29M	aa.aa	08:12:38
China Citic Bank A	8.64	8.70	8.44	+1.53%	65.72M	aa.aa	08:03:51
China Coal Xinji Energy	10.42	10.47	10.23	-0.48%	30.84M	aa.aa	08:18:46
COSCO Shipping	16.97	17.00	16.58	-0.59%	81.24M	aa.aa	07:31:08
Datang International Power A	5.940	5.960	5.760	+2.24%	193.59M	aa.aa	08:18:43
China Resources D-C Pharm	16.20	16.33	15.96	+1.19%	8.26M	aa.aa	08:18:35
Xiamen C&D	9.07	9.08	8.72	+3.30%	19.59M	aa.aa	08:18:40
Xinjiang Guannong	10.47	10.57	10.26	+0.77%	15.96M	aa.aa	08:18:37
Guanghui Energy	6.14	6.21	5.90	-0.49%	94.73M	aa.aa	08:18:46
Zhengzhou Yutong Bus	30.45	30.58	29.82	+1.53%	12.34M	aa.aa	08:18:45
Xinyu Iron & Steel	2.88	2.91	2.82	+1.77%	38.65M	aa.aa	08:18:45
Anhui Jianghuai Auto	21.00	21.85	20.92	-1.04%	59.9M	aa.aa	08:18:46
CSSC Offshore & Marine Engineering	25.89	26.18	25.73	-0.04%	7.24M	aa.aa	08:18:46
Advanced A	16.85	17.24	16.79	+1.32%	21.13M	aa.aa	08:18:48
Angang Steel A	2.06	2.08	2.01	+1.98%	43.43M	aa.aa	08:18:39
Avic Aircraft A	20.72	21.02	20.31	+1.27%	25.11M	aa.aa	08:18:42
Bank Of Ningbo A	34.09	34.24	33.45	+1.58%	22.36M	aa.aa	08:18:48
Shougang A	3.61	3.64	3.55	+1.40%	25.03M	aa.aa	08:18:24
Changjiang Sec A	9.01	9.15	8.57	+4.77%	179.4M	aa.aa	08:18:45
Hunan Gold Corp	24.56	25.39	24.20	0.00%	0	aa.aa	19/08
Intl Container A	9.12	9.23	9.03	+0.22%	21.64M	aa.aa	08:18:36
China Nonferrous Metal Industry’s Foreign Engineer	6.25	6.33	6.11	+2.46%	40.84M	aa.aa	08:18:48
Cr Sanjiu A	24.45	24.61	24.02	+1.41%	9.96M	aa.aa	08:18:48
China Vanke A	3.13	3.15	3.07	+1.29%	87.18M	aa.aa	08:18:45
Changan Auto A	7.14	7.17	7.07	+0.56%	28.23M	aa.aa	08:18:45
Citic Guoan A	2.74	2.76	2.72	+0.37%	30.63M	aa.aa	08:18:45
Sinotruk Jinan Truck	20.47	20.65	19.94	+1.99%	7.27M	aa.aa	08:18:42
Grandjoy Holdings	2.23	2.25	2.19	+1.83%	22.28M	aa.aa	08:18:48
Csg Holding A	3.78	3.80	3.74	+0.80%	11.09M	aa.aa	07:55:30
Faw Car A	6.31	6.34	6.22	+1.12%	10.23M	aa.aa	08:18:42
Financial St A	2.51	2.54	2.47	+1.21%	43.45M	aa.aa	08:18:45
Gree Electric A	41.69	41.95	41.45	+0.17%	41.21M	aa.aa	08:18:45
Baolihua A	4.93	4.96	4.89	0.00%	41.18M	aa.aa	08:18:48
Liugong A	8.19	8.20	8.08	+0.86%	19.88M	aa.aa	08:18:45
Guilin Sanjin A	12.44	12.63	12.41	-0.80%	3.42M	aa.aa	08:18:39
Guoyuan Sec A	7.70	7.73	7.36	+4.76%	82.23M	aa.aa	08:18:45
Binjiang Re A	9.36	9.43	8.87	+4.23%	29.83M	aa.aa	08:18:39
HBIS	2.140	2.160	2.100	+1.42%	88.51M	aa.aa	08:18:45
Shen Huo A	26.48	26.79	26.03	+1.81%	30.17M	aa.aa	07:19:30
Shuanghui Dev A	25.09	25.32	24.94	-0.32%	8.91M	aa.aa	08:18:45
Hualan Biolog A	13.27	13.45	13.15	+1.07%	12.54M	aa.aa	08:18:30
Huawen Media A	2.16	2.17	2.13	+0.94%	9.72M	aa.aa	08:18:21
Yihua Chem A	12.370	12.440	12.220	+0.41%	10.25M	aa.aa	07:22:15
Tv & Broadcast A	7.09	7.16	6.97	+1.29%	17.27M	aa.aa	08:18:45
Valin Steel A	3.74	3.75	3.64	+2.19%	93.66M	aa.aa	08:18:45
Huolinhe Coal A	27.52	27.61	26.90	+2.46%	9.77M	aa.aa	08:18:39
Wujiang Silk A	13.12	13.24	12.85	+0.77%	17.56M	aa.aa	08:18:45
Aodong A	18.43	18.56	18.07	+2.05%	17.35M	aa.aa	08:18:45
Jizhong Energy A	4.95	4.96	4.82	+1.85%	26.57M	aa.aa	08:18:45
Joyoung A	8.38	8.39	8.29	+0.24%	3.76M	aa.aa	08:17:18
Lao Jiao A	82.68	84.07	80.96	-2.42%	14.2M	aa.aa	08:16:54
New Hope Liuhe A	7.01	7.10	6.99	-0.28%	20.39M	aa.aa	07:33:33
Huajin Chemical A	4.78	4.81	4.63	+0.42%	27.61M	aa.aa	08:18:45
Northeast Sec A	8.01	8.08	7.84	+2.04%	23.68M	aa.aa	08:18:45
Ping An Bank A	11.74	11.74	11.52	+1.29%	95.74M	aa.aa	08:18:45
Qinghai Saltlake A	28.16	28.43	27.15	+2.59%	61.19M	aa.aa	08:18:33
Guangdong Zhongnan Iron Steel	2.30	2.33	2.29	+0.44%	13.84M	aa.aa	08:18:48
Dong-E E-Jiao A	48.97	49.25	48.71	+0.16%	4.07M	aa.aa	08:18:42
Chenming Paper A	1.94	1.97	1.87	+2.65%	18.54M	aa.aa	08:18:45
Sd Haihua A	4.44	4.46	4.37	+1.14%	8.74M	aa.aa	08:18:45
Shantui Constr A	10.31	10.45	10.30	-0.29%	12.02M	aa.aa	08:18:42
Taigang A	3.62	3.65	3.50	+3.13%	59.9M	aa.aa	08:18:36
Xishan Coal A	7.34	7.41	7.18	+0.27%	48M	aa.aa	08:18:45
Shenzhen Agric A	6.09	6.23	5.97	+0.83%	35.81M	aa.aa	08:18:45
Sz Airport A	6.57	6.65	6.55	-0.30%	12.21M	aa.aa	08:18:45
Sz Energy A	6.42	6.49	6.20	+4.05%	57.9M	aa.aa	08:18:48
Shenzhen Kaifa A	36.14	37.29	35.90	-1.85%	48.23M	aa.aa	08:18:45
Chinese Town A	1.80	1.81	1.77	+1.70%	28.18M	aa.aa	08:18:15
Zhongjin A	6.71	6.82	6.57	+2.29%	139.15M	aa.aa	08:18:45
Shunfa Hengye A	3.000	3.020	2.940	+1.01%	6.94M	aa.aa	08:18:00
Sieyuan Electric A	170.97	172.61	166.70	+0.81%	4.91M	aa.aa	08:18:45
Suning Commerce A	1.20	1.20	1.18	+1.70%	14.22M	aa.aa	08:13:00
Suning Uni A	1.94	1.96	1.89	+1.57%	22.19M	aa.aa	08:18:45
BBMG Jidong Cement	3.64	3.66	3.57	+1.68%	8.92M	aa.aa	08:18:36
Tcl Corp A	4.92	4.96	4.89	+0.20%	261.24M	aa.aa	08:16:54
Teda A	3.50	3.53	3.47	+0.87%	8.65M	aa.aa	08:18:45
China Railway Materials	2.52	2.54	2.48	+1.61%	51.63M	aa.aa	08:16:57
HuiZhou Intelligence Tech	2.790	2.810	2.760	+0.36%	11.21M	aa.aa	08:18:36
Tongling Nfm A	6.750	6.800	6.440	+4.98%	419.76M	aa.aa	08:16:54
Wanxiang A	11.26	11.39	11.11	+0.72%	22.46M	aa.aa	08:18:33
Weichai Power A	27.28	27.49	27.02	+0.96%	46.69M	aa.aa	07:31:03
Wuliangye A	71.79	72.05	70.93	+0.38%	17.04M	aa.aa	08:18:45
Xcmg Machinery A	8.01	8.12	7.98	-0.13%	62M	aa.aa	08:03:06
Xiandai Invest A	3.75	3.75	3.69	+1.35%	16.33M	aa.aa	08:18:45
Xj Goldwind A	18.68	19.02	18.61	+1.19%	85.52M	aa.aa	08:18:45
Ductile Pipes A	3.66	3.69	3.63	+0.55%	37.95M	aa.aa	07:39:48
Yunnan Alumin A	26.40	26.73	26.11	+1.03%	59.96M	aa.aa	08:12:12
Yunnan Baiyao A	50.24	50.53	49.83	+0.48%	5.42M	aa.aa	08:18:45
Yunnan Copper A	17.06	17.38	16.22	+5.50%	84.68M	aa.aa	08:16:54
Yunnan Tin A	35.62	36.55	34.70	+2.06%	42.93M	aa.aa	08:18:45
Zhejiang Nhu A	26.42	26.65	26.13	+0.38%	17.38M	aa.aa	08:18:48
Zs Utilities A	11.31	11.42	11.11	+1.62%	16.93M	aa.aa	08:18:42
Cs Zoomlion A	7.08	7.10	7.05	+0.14%	25.18M	aa.aa	08:18:45
Zte A	33.46	33.69	33.34	+0.12%	33.63M	aa.aa	08:11:33
China Baoan Group Co Ltd	7.24	7.38	7.22	-0.28%	18.8M	aa.aa	08:18:45
Jiaozuo Wanfang Aluminum	11.13	11.28	10.97	+1.74%	30.88M	aa.aa	08:18:48
Tianjin Jinbin Development	1.830	1.860	1.810	+0.55%	19.7M	aa.aa	08:18:33
Shanxi Blue Flame Holding	7.08	7.08	6.80	-1.12%	26.23M	aa.aa	08:12:36
Western Mining	39.40	39.68	36.80	+8.00%	85.09M	aa.aa	08:16:56
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	25/08
China Southern Qiyuan Bd C	1.212	1.212	1.212	-0.02%	0	aa.aa	25/08

South Africa Top 40

109,534.57

+144.96

+0.13%

S. Africa 40 Futures

109,238.00

+200

+0.18%

US 30

53,606.40

+29.2

+0.05%

US 500

7,669.50

-7.7

-0.10%

US Tech 100

29,150.30

-58.9

-0.20%

DAX Futures

26,322.50

-9.5

-0.04%

Dollar Index

98.95

+0.112

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	76 609	+1,01%	2,60M
Valterra Platinum	136 915	-5,38%	1,43M
AngloGold Ashanti ADR	192 232	+0,38%	1,01M
Northam Platinum Holdings	29 906,00	+3,12%	5,73M
Naspers	76 474	+0,08%	1,76M
Harmony Gold Mining Company	36 266	-0,79%	3,41M
MTN	18 859	-0,59%	5,76M

Name	Last	Chg. %	Vol.
Oando Plc	20	+66,67%	17,13K
Labat Africa Ltd	3	+50,00%	19,82M
Europa Metals	34	+25,93%	1,00
E Media Holdings Ltd	198	+9,39%	1,60K
Crookes Brothers Ltd	1 909	+9,09%	721,00
Bowler Metcalf Ltd	1 300	+8,33%	84,24K
City Lodge	441	+7,30%	107,73K

Name	Last	Chg. %	Vol.
Wesizwe	37	-17,78%	924,63K
Mantengu Mining	22,00	-12,00%	45,05K
Randgold Exploration	378	-11,06%	18,25K
MC Mining	265	-10,17%	115,98K
Shuka Minerals	63,00	-10,00%	1,78K
Quantum Foods Holdings	756	-8,03%	5,18K
Goldrush Holdings Prf	675	-7,28%	13,38K

Trending Stocks

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4 974	-0,82%	17,12M
Naspers	76 474	+0,08%	1,76M
Impala Platinum	22 963	-1,76%	3,54M
Harmony Gold Mining Company	36 266	-0,79%	3,41M
Aveng Ltd	425	0,00%	14,13K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	5,097	+52.98%	7 797
Aaaaaaa A	5,097	+52.98%	7 797
Aa Aaaaaaaaaaaaaaaa	15,963	+52.11%	24 281
Aaaaaaaaaaa	15,963	+52.11%	24 281
Aaa Aa	18,416	+51.93%	27 979
Aaaaaaaaaaaa Aaaaaa	18,416	+51.93%	27 979
Aaa Aaa Aaaa	16,272	+43.08%	23 282

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	5,097	+52.98%	7 797
Aaaaaaa A	5,097	+52.98%	7 797
Aa Aaaaaaaaaaaaaaaa	15,963	+52.11%	24 281
Aaaaaaaaaaa	15,963	+52.11%	24 281
Aaa Aa	18,416	+51.93%	27 979
Aaaaaaaaaaaa Aaaaaa	18,416	+51.93%	27 979
Aaa Aaa Aaaa	16,272	+43.08%	23 282

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+463.5%

South Africa Top 40

+149.1%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+351.0%

South Africa Top 40

+149.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1202.9%

S&P 500

+438.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+941.7%

Dow Jones Industrial Average

+308.9%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3166.1%

S&P 500

+438.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1060.9%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1408.5%

S&P 500 Pure Value

+255.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+980.9%

Bovespa

+249.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1033.6%

FTSE Italia All Share

+174.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+513.9%

DAX

+167.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+800.7%

KOSPI

+230.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaa aaa

Unlock Strategy

Mexican Bargains

+390.2%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A