Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

4,753.87

+35.88(+0.76%)

Closed·08:59:59

Day's Range

4,696.05

4,770.96

52 wk Range

3,514.12

4,836.96

Shanghai Shenzhen CSI 300 Constituents

Shanghai Shenzhen CSI 300 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	41.38	41.64	40.52	+0.49%	44.46M	aa.aa	08:59:59
Bank of China A	5.37	5.40	5.30	+0.56%	323.01M	aa.aa	08:59:59
Sinopec Shanghai A	3.29	3.35	3.22	+2.49%	135.03M	aa.aa	08:59:59
China Petrol A	6.44	6.52	6.29	+0.63%	441.55M	aa.aa	08:59:59
Pudong Development Bank	10.15	10.19	9.88	+1.00%	182.16M	aa.aa	08:59:59
Guangzhou Baiyun Airport	9.58	9.59	9.48	+0.21%	19.72M	aa.aa	08:59:59
Dongfeng Automobile	6.99	7.00	6.86	+0.58%	23.27M	aa.aa	08:59:59
Beijing Capital	3.10	3.10	3.06	+0.65%	84.82M	aa.aa	08:59:59
Shanghai International Airport	30.95	31.08	30.37	+1.14%	19.68M	aa.aa	08:59:59
Inner Mongolia BaoTou Steel	2.680	2.740	2.570	+3.08%	2.53B	aa.aa	08:59:59
Huaneng Power International	7.07	7.09	6.94	0.00%	110.81M	aa.aa	08:59:59
Hua Xia Bank	6.45	6.45	6.31	+1.74%	95.25M	aa.aa	08:59:59
China Minsheng Banking	3.81	3.81	3.70	+2.14%	570.45M	aa.aa	08:59:59
Rizhao Port	3.170	3.190	3.130	+0.32%	39.17M	aa.aa	08:59:59
Shanghai International Port	4.98	4.99	4.88	+0.61%	145.82M	aa.aa	08:59:59
Baoshan Iron & Steel	7.37	7.41	7.20	+0.96%	293.34M	aa.aa	08:59:59
Shandong Iron and Steel	1.700	1.730	1.660	+2.41%	311.77M	aa.aa	08:59:59
COSCO Shipping Energy Trans	15.72	16.23	15.61	+1.75%	77.73M	aa.aa	08:59:59
Huadian Power A	4.92	4.93	4.83	0.00%	139.35M	aa.aa	08:59:59
China Southern Airlines A	7.20	7.32	7.10	-1.10%	107.03M	aa.aa	08:59:59
CITIC Securities	28.56	28.58	27.70	+2.22%	297.78M	aa.aa	08:59:59
Sany Heavy Industry	22.12	22.45	21.75	-0.58%	95.73M	aa.aa	08:59:59
Fujian Expressway Dev	3.78	3.80	3.74	0.00%	35.31M	aa.aa	08:59:59
China Merchants Bank	38.53	38.65	37.55	+1.93%	200M	aa.aa	08:59:59
Beijing Gehua CATV Network	8.18	8.33	7.91	+2.25%	37.72M	aa.aa	08:59:59
China United Network Comm	5.15	5.17	5.10	0.00%	360.98M	aa.aa	08:59:59
Poly Real Estate Group	7.11	7.20	6.76	+4.56%	438.36M	aa.aa	08:59:59
Minmetals Dev	14.83	15.68	14.70	-6.14%	57.59M	aa.aa	08:59:59
Beijing Tongrentang	30.89	31.06	29.80	+2.49%	19.91M	aa.aa	08:59:59
Tbea Co Ltd	27.70	28.64	27.44	-1.28%	316.46M	aa.aa	08:59:59
Yunnan Yuntianhua	39.49	41.45	38.88	-1.00%	74.41M	aa.aa	08:59:59
SAIC Motor Corp	14.37	14.37	14.02	+1.20%	121.38M	aa.aa	08:59:59
Sinolink Securities	9.51	9.53	9.33	+1.17%	52.47M	aa.aa	08:59:59
Tsinghuatongfang	9.57	9.76	9.23	+1.16%	169.28M	aa.aa	08:59:59
Gansu Yasheng Industrial	3.760	3.950	3.740	-2.08%	136.98M	aa.aa	08:59:59
China Northern Rare Earth Hi-Tech	56.11	58.15	52.77	+6.09%	389.63M	aa.aa	08:59:59
China Spacesat	93.36	95.50	92.01	-0.12%	60.04M	aa.aa	08:59:59
Shanxi Lanhua Sci-Tech	6.27	6.35	6.16	+1.13%	48.69M	aa.aa	08:59:59
China Railway Tielong	6.60	6.63	6.51	+0.30%	17.41M	aa.aa	08:59:59
Chongqing Brewery	54.62	54.64	52.71	+3.45%	7.61M	aa.aa	08:59:59
Kingfa Sci&Tech	19.19	19.77	19.16	-2.34%	82.96M	aa.aa	08:59:59
China Sports Industry	9.60	9.90	8.84	+6.67%	128.36M	aa.aa	08:59:59
Beijing Tiantan Bio	16.79	16.79	16.55	+0.42%	15.16M	aa.aa	08:59:59
Beiqi Foton Motor	3.100	3.170	3.080	-2.52%	142.25M	aa.aa	08:59:59
Taiyuan Heavy Industry	2.450	2.470	2.440	-0.81%	21.56M	aa.aa	08:59:59
Shanghai Construction	3.09	3.26	3.07	-2.83%	937.88M	aa.aa	08:59:59
China Jushi	21.30	22.11	20.85	-2.29%	81.62M	aa.aa	08:59:59
Youngor	7.45	7.46	7.33	+1.22%	25.57M	aa.aa	08:59:59
China CSSC	34.57	34.73	33.91	-0.35%	99.66M	aa.aa	08:59:59
Aerospace Auto	15.08	15.41	14.56	+1.07%	95.5M	aa.aa	08:59:59
Shengyi Tech	69.40	74.93	68.93	-6.87%	50.93M	aa.aa	08:59:59
Yankuang Energy	14.68	14.88	14.43	+1.66%	95.15M	aa.aa	08:59:59
Shanghai Fosun Pharm	27.12	27.13	26.60	+0.59%	28.94M	aa.aa	08:59:59
Quzhou XinAn Dev	3.90	3.96	3.81	0.00%	126.15M	aa.aa	08:59:59
Shanghai Zijiang	7.77	7.90	7.72	-0.89%	30.3M	aa.aa	08:59:59
Zhejiang Medicine	14.88	14.95	14.26	+3.62%	35.07M	aa.aa	08:59:59
Shandong Nanshan	8.160	8.450	7.650	+3.95%	869.6M	aa.aa	08:59:59
Hainan Airlines A	1.680	1.690	1.670	-0.59%	305.59M	aa.aa	08:59:59
Guangxi Guiguan	8.30	8.32	8.10	+1.84%	11.53M	aa.aa	08:59:59
Yunnan Metropolitan	2.39	2.41	2.34	+1.27%	33.2M	aa.aa	08:59:59
Beijing Vantone	12.67	13.28	12.65	-2.91%	71.18M	aa.aa	08:59:59
Beijing Urban Construction	5.80	5.97	5.66	+1.40%	115.49M	aa.aa	08:59:59
Jiangxi Ganyue Expressway	4.96	4.96	4.91	+0.40%	16.27M	aa.aa	08:59:59
Aisino Corp	10.21	10.49	10.02	+0.89%	48.1M	aa.aa	08:59:59
Jiangsu Hengrui	58.11	58.37	56.08	+2.76%	113.78M	aa.aa	08:59:59
Nanjing Iron & Steel	5.92	6.02	5.82	+1.72%	89.06M	aa.aa	08:59:59
Hongxing Iron & Steel	2.040	2.120	2.010	+0.49%	186.61M	aa.aa	08:59:59
Wanhua Chemical	87.60	89.97	86.19	+0.33%	61.15M	aa.aa	08:59:59
Henan Pinggao Electric	21.47	22.23	21.38	-3.29%	37.57M	aa.aa	08:59:59
Jiangxi Hongdu Aviation	41.40	41.93	40.60	0.00%	13.42M	aa.aa	08:59:59
Shanghai Zhenhua Heavy Industries A	5.15	5.27	5.14	-2.09%	56.15M	aa.aa	08:59:59
Huafa Industrial Zhuhai	4.42	4.48	4.04	+8.33%	142.1M	aa.aa	08:59:59
Hongda	15.150	15.910	14.650	-1.05%	109.02M	aa.aa	08:59:59
Shan XI Hua Yang New Energy	9.55	9.90	9.46	-1.65%	79.31M	aa.aa	08:59:59
Shandong Hi-speed	10.23	10.30	10.17	-0.10%	6.64M	aa.aa	08:59:59
Zhejiang Longsheng	15.47	15.60	14.61	+4.88%	206.58M	aa.aa	08:59:59
Jiangxi Copper A	70.47	70.70	61.00	+9.56%	169.14M	aa.aa	08:59:59
Southwest Securities	4.64	4.64	4.56	+0.87%	59.68M	aa.aa	08:59:59
Beijing Capital Dev	5.42	5.51	5.28	-0.73%	59.61M	aa.aa	08:59:59
Joincare Pharm	11.78	11.88	11.60	-0.51%	18.1M	aa.aa	08:59:59
Gemdale Corp	3.35	3.39	3.11	+6.69%	323.96M	aa.aa	08:59:59
Guizhou Panjiang Coal	4.97	5.00	4.88	+1.22%	34.28M	aa.aa	08:59:59
Zhejiang Commodities	16.92	16.99	16.30	+1.93%	80.57M	aa.aa	08:59:59
Shandong Hualu Hengsheng	37.70	38.77	37.20	-0.55%	28.75M	aa.aa	08:59:59
COSCO Shipping Specialized	7.88	8.00	7.74	+1.55%	53.25M	aa.aa	08:59:59
BaoJi Titanium	39.97	42.98	39.76	-6.17%	40.15M	aa.aa	08:59:59
Yunnan Chihong	10.91	11.93	10.65	-2.68%	351.84M	aa.aa	08:59:59
Zhongjin Gold	41.00	41.48	37.82	+8.72%	269.87M	aa.aa	08:59:59
Sinochem International	4.59	4.65	4.51	+0.66%	66.64M	aa.aa	08:59:59
Shanghai Datun Energy	12.86	13.08	12.66	+0.94%	16.98M	aa.aa	08:59:59
Kangmei Pharm	1.92	1.93	1.91	0.00%	156.65M	aa.aa	08:59:59
Kweichow Moutai	1,437.72	1,445.00	1,329.06	+8.61%	18.95M	aa.aa	08:59:59
FangDa Carbon Material	6.01	6.14	5.97	-1.64%	96.85M	aa.aa	08:59:59
State Grid Yingda	6.84	6.93	6.78	-1.58%	40.96M	aa.aa	08:59:59
China Railway Hi-tech	8.46	8.59	8.41	-1.28%	21.57M	aa.aa	08:59:59
Shandong Gold Mining	60.61	65.55	57.93	+1.59%	164.45M	aa.aa	08:59:59
Xiamen Tungsten	60.01	65.48	59.12	-7.59%	100.97M	aa.aa	08:59:59
Baoding Tianwei Baobian	14.38	14.85	14.20	-1.91%	91.98M	aa.aa	08:59:59
Anyang Iron & Steel	2.600	2.640	2.560	+1.17%	47.46M	aa.aa	08:59:59
Tian Di Science & Tech	6.06	6.08	6.01	0.00%	37.81M	aa.aa	08:59:59
Offshore Oil Engineering	6.86	6.96	6.65	+2.08%	164.47M	aa.aa	08:59:59
Anhui Conch Cement	24.84	24.88	24.22	+1.80%	71.92M	aa.aa	08:59:59
Tsingtao Brewery	63.57	63.57	60.15	+5.49%	15.55M	aa.aa	08:59:59
Yonyou Network Tech	15.82	16.49	15.36	+1.61%	175.91M	aa.aa	08:59:59
Henan Zhongfu Industrial	10.340	10.830	9.990	-1.05%	107.62M	aa.aa	08:59:59
Zhejiang XinAn Chemical	13.32	13.75	13.27	-1.84%	36.08M	aa.aa	08:59:59
Bright Dairy & Food	8.03	8.03	7.87	+1.52%	15.7M	aa.aa	08:59:59
Heilongjiang Agriculture	16.87	17.43	16.41	+2.80%	97.39M	aa.aa	08:59:59
Founder Tech	11.16	11.70	11.16	-4.37%	152.64M	aa.aa	08:59:59
Dazhong Transportation A	5.74	5.78	5.63	0.00%	23.74M	aa.aa	08:59:59
Shanghai New Huang Pu	7.30	7.53	7.14	+0.83%	17.06M	aa.aa	08:59:59
Shanghai DaZhong Public Utilities	6.50	6.56	6.47	-1.07%	62.31M	aa.aa	08:59:59
Shanghai Oriental Pearl Media	11.72	12.07	11.31	+1.12%	120.34M	aa.aa	08:59:59
Shanghai Jinqiao Export A	10.82	10.90	10.55	+1.98%	10.16M	aa.aa	08:59:59
Shenergy	8.38	8.39	8.31	+0.12%	22.71M	aa.aa	08:59:59
Shanghai AJ	5.03	5.08	4.95	0.00%	16.14M	aa.aa	08:59:59
Shanghai Waigaoqiao Free Trade Zone	10.78	10.79	10.59	+1.70%	6.73M	aa.aa	08:59:59
Shanghai SMI	5.61	5.61	5.02	+10.00%	188.99M	aa.aa	08:59:59
Shanghai Yuyuan Tourist	5.91	6.15	5.75	+1.55%	143M	aa.aa	08:59:59
Cinda Real Estate	3.52	3.59	3.33	+4.45%	55.07M	aa.aa	08:59:59
Fuyao Glass A	62.14	62.53	61.37	+0.05%	18.23M	aa.aa	08:59:59
Shanghai Lujiazui Finance A	8.55	8.61	8.10	+5.04%	36.84M	aa.aa	08:59:59
Harbin Pharm	3.54	3.55	3.51	-0.28%	32.4M	aa.aa	08:59:59
Sichuan Chuantou Energy	13.87	13.88	13.52	+1.09%	38.96M	aa.aa	08:59:59
China Enterprise	3.00	3.04	2.86	+3.45%	121.24M	aa.aa	08:59:59
Qingdao Haier	25.46	25.63	24.81	+1.31%	103.56M	aa.aa	08:59:59
Dashang	18.26	18.74	18.19	-1.19%	14.81M	aa.aa	08:59:59
Tianjin Port	4.83	4.85	4.77	+0.42%	23.61M	aa.aa	08:59:59
Neusoft	11.12	11.56	10.90	+0.09%	49.26M	aa.aa	08:59:59
COFCO Tunhe Sugar	17.39	17.49	16.85	+3.14%	53.85M	aa.aa	08:59:59
Liaoning Cheng Da	12.88	12.93	12.67	+0.16%	21.33M	aa.aa	08:59:59
HUAYU Auto	19.05	19.45	18.71	-1.30%	36.61M	aa.aa	08:59:59
Shanghai Industrial Dev	5.73	5.81	5.56	+0.70%	20.05M	aa.aa	08:59:59
Sichuan Swellfun	41.99	41.99	37.96	+10.01%	18.55M	aa.aa	08:59:59
GD Power Dev	4.640	4.650	4.530	+0.65%	346.62M	aa.aa	08:59:59
Shanxi Xinghuacun Fen Wine	177.42	177.42	161.29	+10.00%	24.37M	aa.aa	08:59:59
Maanshan Iron & Steel	4.360	4.450	4.340	-0.68%	89.49M	aa.aa	08:59:59
North China Pharm	5.71	5.74	5.67	-0.17%	22.6M	aa.aa	08:59:59
J Yuan Trust	2.93	2.95	2.90	-0.34%	58.48M	aa.aa	08:59:59
Shanghai Tunnel	6.70	6.72	6.63	+0.45%	31.63M	aa.aa	08:59:59
Shanghai Bailian A	8.98	9.02	8.84	+0.34%	12.36M	aa.aa	08:59:59
Shanghai Mechanical & Electrical A	27.44	28.02	27.24	-0.62%	13.37M	aa.aa	08:59:59
Sichuan Changhong Electric	10.150	10.300	9.900	+0.10%	170.86M	aa.aa	08:59:59
Wangfujing	14.79	14.89	14.28	-0.67%	38.87M	aa.aa	08:59:59
Tianjin Capital	6.30	6.34	6.25	0.00%	12.74M	aa.aa	08:59:59
Dongfang Electric A	25.40	26.50	25.35	-3.82%	65.8M	aa.aa	08:59:59
China Aerospace	26.10	27.73	26.04	-4.57%	389.77M	aa.aa	08:59:59
Jilin Yatai	1.84	1.85	1.83	0.00%	42.32M	aa.aa	08:59:59
SDIC Power	13.00	13.05	12.70	+1.01%	34.72M	aa.aa	08:59:59
Shanghai Zhangjiang Hi-Tech	42.33	43.08	41.86	-0.75%	25.59M	aa.aa	08:59:59
China Yangtze Power	26.03	26.20	25.38	+1.48%	261.62M	aa.aa	08:59:59
Sinoma Engineering	11.27	11.39	10.97	+1.53%	37.29M	aa.aa	08:59:59
Kailuan Energy Chemical	6.26	6.32	6.13	+1.29%	37.56M	aa.aa	08:59:59
Jinneng Holding Shanxi Coal Industry	15.41	16.00	15.21	-1.53%	41.71M	aa.aa	08:59:59
Daqin Railway	5.07	5.07	4.98	+1.00%	269.42M	aa.aa	08:59:59
Bank of Nanjing	10.59	10.61	10.37	+2.02%	77.22M	aa.aa	08:59:59
Pacific Securities	4.31	4.33	4.22	+0.70%	205.64M	aa.aa	08:59:59
Sichuan Expressway	6.35	6.43	6.20	+1.44%	17.86M	aa.aa	08:59:59
Air China A	8.31	8.38	8.20	-0.72%	102.14M	aa.aa	08:59:59
Industrial Bank	18.89	18.99	18.35	+1.83%	239.28M	aa.aa	08:59:59
Bank of Beijing	5.36	5.36	5.25	+1.71%	226.46M	aa.aa	08:59:59
China Railway Construction	7.33	7.38	7.21	+0.14%	259.68M	aa.aa	08:59:59
Ping An Insurance	68.00	68.03	64.53	+5.02%	275.57M	aa.aa	08:59:59
Bank of Communications Co Ltd	6.60	6.64	6.48	+0.76%	314.51M	aa.aa	08:59:59
Guangshen Railway	3.13	3.15	3.11	-0.63%	43.25M	aa.aa	08:59:59
China Railway A	5.89	6.12	5.69	+1.55%	1.12B	aa.aa	08:59:59
ICBC	7.26	7.30	7.16	+0.83%	438.1M	aa.aa	08:59:59
Beijing North Star A	1.82	1.84	1.76	+2.25%	50.82M	aa.aa	08:59:59
Aluminum Corp of China	15.70	15.85	14.24	+7.53%	1.07B	aa.aa	08:59:59
China Pacific Insurance	46.18	46.81	43.82	+4.53%	81.02M	aa.aa	08:59:59
Metallurgical Corporation of China	3.290	3.380	3.210	-0.30%	669.28M	aa.aa	08:59:59
China Life Insurance A	49.62	49.90	47.85	+2.65%	31.76M	aa.aa	08:59:59
Pingdingshan Tianan Coal	8.62	8.68	8.46	+1.41%	63.66M	aa.aa	08:59:59
China State Construction	5.04	5.06	4.90	+1.61%	830.36M	aa.aa	08:59:59
Shanxi LuAn Energy	13.93	14.22	13.72	-0.43%	74.62M	aa.aa	08:59:59
Shanghai Electric	8.76	8.86	8.71	-1.46%	135.78M	aa.aa	08:59:59
CRRC A	6.36	6.39	6.22	+0.32%	343.55M	aa.aa	08:59:59
China Oilfield A	17.21	17.38	16.22	+3.05%	84.63M	aa.aa	08:59:59
PetroChina A	10.89	11.00	10.53	+1.11%	422.47M	aa.aa	08:59:59
Cosco Shipping Dev	2.680	2.700	2.660	0.00%	107.81M	aa.aa	08:59:59
China Merchants Energy Shipping	11.03	11.52	10.95	-1.25%	114.45M	aa.aa	08:59:59
China Coal Energy	13.59	13.90	13.27	+1.19%	63.85M	aa.aa	08:59:59
Zijin Mining A	43.45	44.94	41.31	+2.72%	772.87M	aa.aa	08:59:59
China Construction Bank Co	8.77	8.79	8.62	+0.69%	128.09M	aa.aa	08:59:59
Jinduicheng Molybdenum	22.80	24.35	21.88	-2.52%	87.55M	aa.aa	08:59:59
China Citic Bank A	7.21	7.28	7.10	-0.55%	124.25M	aa.aa	08:59:59
China Coal Xinji Energy	7.31	7.40	7.19	+0.27%	78.08M	aa.aa	08:59:59
COSCO Shipping	14.48	14.50	14.15	+0.77%	154.34M	aa.aa	08:59:59
Datang International Power A	3.840	3.900	3.800	-1.54%	109.29M	aa.aa	08:59:59
China Resources D-C Pharm	18.94	18.99	18.69	+0.48%	10.85M	aa.aa	08:59:59
Xiamen C&D	9.65	9.70	9.28	+3.21%	48.25M	aa.aa	08:59:59
Xinjiang Guannong	11.14	11.67	10.66	+2.01%	48.11M	aa.aa	08:59:59
Guanghui Energy	5.73	5.83	5.59	+0.53%	344.74M	aa.aa	08:59:59
Zhengzhou Yutong Bus	31.57	32.01	31.22	-0.85%	15.73M	aa.aa	08:59:59
Xinyu Iron & Steel	4.11	4.17	4.05	+1.23%	132.27M	aa.aa	08:59:59
Anhui Jianghuai Auto	55.01	55.48	52.91	+3.21%	78.31M	aa.aa	08:59:59
CSSC Offshore & Marine Engineering	32.10	33.00	31.93	-3.17%	20.18M	aa.aa	08:59:59
Advanced A	24.56	25.44	24.50	-2.46%	53.34M	aa.aa	09:44:59
Angang Steel A	2.73	2.77	2.68	+1.11%	87.88M	aa.aa	09:44:59
Avic Aircraft A	29.01	30.29	28.98	-2.72%	57.28M	aa.aa	09:44:59
Bank Of Ningbo A	31.06	31.19	29.97	+3.53%	44.4M	aa.aa	09:44:59
Shougang A	5.68	5.78	5.64	-0.70%	40.49M	aa.aa	09:44:59
Changjiang Sec A	8.99	9.01	8.73	+1.58%	116.25M	aa.aa	09:44:59
Hunan Gold Corp	33.64	33.64	33.64	+10.01%	4.39M	aa.aa	09:44:59
Intl Container A	9.61	9.82	9.45	+0.84%	48.77M	aa.aa	09:44:59
China Nonferrous Metal Industry’s Foreign Engineer	8.80	9.53	8.50	-2.22%	360.49M	aa.aa	09:44:59
Cr Sanjiu A	28.11	28.20	27.65	+0.64%	11.02M	aa.aa	09:44:59
China Vanke A	5.13	5.18	4.77	+5.56%	605.24M	aa.aa	09:44:59
Changan Auto A	11.38	11.40	11.11	+0.80%	102.68M	aa.aa	09:44:59
Citic Guoan A	2.87	2.91	2.81	+0.70%	62.18M	aa.aa	09:44:59
Sinotruk Jinan Truck	19.43	19.56	19.10	+0.73%	26.72M	aa.aa	09:44:59
Grandjoy Holdings	3.73	3.73	3.35	+10.03%	90.9M	aa.aa	09:44:59
Csg Holding A	4.71	4.73	4.63	+0.86%	24.62M	aa.aa	09:44:59
Faw Car A	7.00	7.00	6.93	+0.29%	14.16M	aa.aa	09:44:59
Financial St A	2.92	2.93	2.78	+4.29%	87.54M	aa.aa	09:44:59
Gree Electric A	38.88	38.97	37.99	+1.43%	74.73M	aa.aa	09:44:59
Baolihua A	4.45	4.47	4.41	+0.45%	46.07M	aa.aa	09:44:59
Liugong A	11.46	11.68	11.39	-1.46%	41.8M	aa.aa	09:44:59
Guilin Sanjin A	14.50	14.58	14.40	-0.28%	3.95M	aa.aa	09:44:59
Guoyuan Sec A	8.54	8.56	8.40	+0.47%	52.23M	aa.aa	09:44:59
Binjiang Re A	12.02	12.25	11.09	+6.94%	70.93M	aa.aa	09:44:59
HBIS	2.590	2.630	2.550	+0.39%	176.53M	aa.aa	09:44:59
Shen Huo A	35.20	37.19	34.19	-1.90%	75.83M	aa.aa	09:44:59
Shuanghui Dev A	25.95	25.97	25.28	+1.49%	18.19M	aa.aa	09:44:59
Hualan Biolog A	15.78	15.83	15.54	-0.13%	25.42M	aa.aa	09:44:59
Huawen Media A	2.73	2.78	2.71	+0.37%	17.46M	aa.aa	09:44:59
Yihua Chem A	16.750	17.350	16.590	-2.62%	74.6M	aa.aa	09:44:59
Tv & Broadcast A	11.34	11.86	11.15	-0.70%	93.31M	aa.aa	09:44:59
Valin Steel A	6.27	6.38	6.20	+0.32%	125.48M	aa.aa	09:44:59
Huolinhe Coal A	30.39	31.45	29.71	-1.49%	36.67M	aa.aa	09:44:59
Wujiang Silk A	12.83	12.91	12.51	+1.02%	55.67M	aa.aa	09:44:59
Aodong A	20.79	20.87	20.39	+0.39%	23.35M	aa.aa	09:44:59
Jizhong Energy A	5.63	5.71	5.58	-0.18%	34.24M	aa.aa	09:44:59
Joyoung A	10.49	10.56	10.17	+2.04%	10.84M	aa.aa	09:44:59
Lao Jiao A	124.23	124.23	113.10	+10.00%	38.94M	aa.aa	09:44:59
New Hope Liuhe A	8.98	9.00	8.85	+1.24%	55.09M	aa.aa	09:44:59
Huajin Chemical A	6.08	6.20	5.96	-0.49%	44.01M	aa.aa	09:44:59
Northeast Sec A	9.18	9.21	8.98	+0.88%	45.68M	aa.aa	09:44:59
Ping An Bank A	10.96	10.98	10.66	+1.11%	185.3M	aa.aa	09:44:59
Qinghai Saltlake A	34.20	35.19	33.71	-2.51%	131.85M	aa.aa	09:44:59
Guangdong Zhongnan Iron Steel	2.73	2.76	2.68	-0.36%	49.6M	aa.aa	09:44:59
Dong-E E-Jiao A	51.03	51.18	50.12	+1.35%	11.77M	aa.aa	09:44:59
Chenming Paper A	2.20	2.21	2.16	+2.33%	25.22M	aa.aa	09:44:59
Sd Haihua A	5.95	6.05	5.89	-0.50%	22.71M	aa.aa	09:44:59
Shantui Constr A	12.59	12.97	12.48	-0.16%	15.53M	aa.aa	09:44:59
Taigang A	5.44	5.57	5.38	-1.45%	108.77M	aa.aa	09:44:59
Xishan Coal A	7.24	7.30	7.12	+0.98%	137.85M	aa.aa	09:44:59
Shenzhen Agric A	9.46	9.69	9.42	+0.21%	16.84M	aa.aa	09:44:59
Sz Airport A	7.24	7.25	7.14	-0.14%	21.27M	aa.aa	09:44:59
Sz Energy A	6.82	6.85	6.77	-0.44%	24.14M	aa.aa	09:44:59
Shenzhen Kaifa A	31.09	33.13	30.79	-2.29%	123.35M	aa.aa	09:44:59
Chinese Town A	2.83	2.87	2.74	+2.17%	119.29M	aa.aa	09:44:59
Zhongjin A	8.55	9.22	8.15	-0.35%	587.7M	aa.aa	09:44:59
Shunfa Hengye A	4.090	4.350	4.060	-4.66%	71.88M	aa.aa	09:44:59
Sieyuan Electric A	185.89	191.70	185.77	-3.03%	11.23M	aa.aa	09:44:59
Suning Commerce A	1.56	1.60	1.54	-2.50%	48.76M	aa.aa	09:44:59
Suning Uni A	2.41	2.42	2.32	+2.99%	59.85M	aa.aa	09:44:59
BBMG Jidong Cement	4.99	5.04	4.92	+0.60%	21.44M	aa.aa	09:44:59
Tcl Corp A	4.94	5.10	4.92	-2.37%	619.86M	aa.aa	09:44:59
Teda A	4.48	4.58	4.46	-2.61%	47.36M	aa.aa	09:44:59
China Railway Materials	2.97	2.99	2.91	0.00%	128.44M	aa.aa	09:44:59
HuiZhou Intelligence Tech	3.060	3.090	3.040	-1.29%	28.77M	aa.aa	09:44:59
Tongling Nfm A	9.190	9.190	8.230	+10.06%	1.6B	aa.aa	09:44:59
Wanxiang A	17.20	17.93	17.11	-3.37%	132.5M	aa.aa	09:44:59
Weichai Power A	23.23	24.08	22.88	-2.19%	159.07M	aa.aa	09:44:59
Wuliangye A	110.77	110.77	100.50	+10.00%	98.66M	aa.aa	09:44:59
Xcmg Machinery A	10.76	10.90	10.53	+0.56%	134.59M	aa.aa	09:44:59
Xiandai Invest A	4.26	4.27	4.21	+0.24%	14.9M	aa.aa	09:44:59
Xj Goldwind A	26.90	28.47	26.81	-2.92%	289.89M	aa.aa	09:44:59
Ductile Pipes A	4.87	4.93	4.78	+0.62%	97.99M	aa.aa	09:44:59
Yunnan Alumin A	37.00	38.23	35.01	+1.84%	142.15M	aa.aa	09:44:59
Yunnan Baiyao A	56.10	56.33	55.00	+0.86%	16.41M	aa.aa	09:44:59
Yunnan Copper A	29.47	29.47	26.01	+10.00%	272.31M	aa.aa	09:44:59
Yunnan Tin A	43.50	48.19	42.88	-6.95%	91.34M	aa.aa	09:44:59
Zhejiang Nhu A	28.14	28.38	27.70	+0.32%	35.68M	aa.aa	09:44:59
Zs Utilities A	12.36	12.49	12.22	-0.64%	17.77M	aa.aa	09:44:59
Cs Zoomlion A	8.78	8.86	8.58	+0.57%	129.37M	aa.aa	09:44:59
Zte A	39.51	40.74	38.78	-0.35%	128.68M	aa.aa	09:44:59
China Baoan Group Co Ltd	10.04	10.33	9.99	-0.79%	49.04M	aa.aa	09:44:59
Jiaozuo Wanfang Aluminum	14.96	15.60	14.29	-0.93%	137.69M	aa.aa	09:44:59
Tianjin Jinbin Development	2.290	2.320	2.200	+2.69%	81.37M	aa.aa	09:44:59
Shanxi Blue Flame Holding	8.72	8.98	8.10	+6.08%	85.8M	aa.aa	09:44:59
Western Mining	39.55	41.28	35.93	+4.16%	156.78M	aa.aa	08:59:59
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	07:00:00
China Southern Qiyuan Bd C	1.184	1.184	1.184	+0.01%	0	aa.aa	07:00:00

South Africa Top 40

117,539.22

+197.44

+0.17%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

48,891.60

-123.9

-0.25%

US 500

6,930.30

-47.7

-0.68%

US Tech 100

25,725.40

-297.4

-1.14%

DAX Futures

24,528.00

-406.0

-1.63%

Dollar Index

96.12

-0.154

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8 170	-0,64%	16,68M
Impala Platinum	36 438	-0,50%	4,97M
Northam Platinum Holdings	45 380,00	-1,58%	3,59M
Gold Fields	93 610	+0,39%	2,82M
AngloGold Ashanti ADR	176 672	-1,17%	1,35M
Valterra Platinum	176 663	+1,40%	1,32M
Naspers	102 210	-0,94%	1,32M

Name	Last	Chg. %	Vol.
Krugerrand	4 100 000,00	+35,18%	2,00
Numeral	9	+28,57%	4,10K
Mtn Zakhele Futhi	27,00	+22,73%	137,55K
Brikor	14,00	+16,67%	1,62K
Gemfields	129	+7,50%	7,75K
Afrimat	4 619	+6,67%	933,51K
Krugerrand	8 350 000	+5,68%	1,00

Name	Last	Chg. %	Vol.
Europa Metals	50	-37,50%	144,02K
Montauk Renewables	2 555,00	-17,58%	32,39K
RH Bophelo	165	-13,16%	2,05K
Weaver Fintech	6 751	-12,30%	5,61K
Grand Parade	198	-11,21%	14,72K
Delta Property Fund	35	-10,26%	35,00K
Sappi	1 858	-7,05%	3,59M

Trending Stocks

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8 170	-0,64%	16,68M
Sasol	11 747	+0,64%	3,96M
Pick n Pay	2 431	-0,82%	1,43M
Impala Platinum	36 438	-0,50%	4,97M
Gold Fields	93 610	+0,39%	2,82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	11,747	+61.79%	19 005
Aaa A A Aaaaaaaa	11,747	+61.79%	19 005
Aaaaaaaaaaaaaaa	1,570	+49.58%	2 348
Aaaa Aaaa Aaaaa A	1,570	+49.58%	2 348
Aaaaaaa	15,797	+44.86%	22 884
Aaa Aaaaaaaaaa A	15,797	+44.86%	22 884
Aaaaa Aaa	5,499	+40.25%	7 712

Name	Last	Upside	Fair Value
Aaaa A	11,747	+61.79%	19 005
Aaa A A Aaaaaaaa	11,747	+61.79%	19 005
Aaaaaaaaaaaaaaa	1,570	+49.58%	2 348
Aaaa Aaaa Aaaaa A	1,570	+49.58%	2 348
Aaaaaaa	15,797	+44.86%	22 884
Aaa Aaaaaaaaaa A	15,797	+44.86%	22 884
Aaaaa Aaa	5,499	+40.25%	7 712

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+414.9%

South Africa Top 40

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+308.5%

South Africa Top 40

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.0%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+790.2%

Dow Jones Industrial Average

+274.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3133.6%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+797.9%

S&P Midcap 400

+240.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1307.8%

S&P 500 Pure Value

+210.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.0%

S&P 500 Pure Value

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.8%

S&P/BMV IPC

+62.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1007.0%

Bovespa

+269.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+871.3%

FTSE Italia All Share

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.9%

DAX

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+624.9%

Tadawul All Share

+35.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+551.5%

KOSPI

+155.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+401.7%

S&P/BMV IPC

+62.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A