Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

4,717.99

+12.30(+0.26%)

Closed·28/01

Day's Range

4,697.91

4,739.63

52 wk Range

3,514.12

4,836.96

Shanghai Shenzhen CSI 300 Constituents

Shanghai Shenzhen CSI 300 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	41.18	41.84	40.36	+1.30%	65.19M	aa.aa	28/01
Bank of China A	5.34	5.40	5.30	+0.19%	331.4M	aa.aa	28/01
Sinopec Shanghai A	3.21	3.28	3.13	+2.56%	107.85M	aa.aa	28/01
China Petrol A	6.40	6.58	6.35	+0.47%	484.46M	aa.aa	28/01
Pudong Development Bank	10.05	10.26	10.01	-1.47%	140.09M	aa.aa	28/01
Guangzhou Baiyun Airport	9.56	9.63	9.49	+0.53%	22.67M	aa.aa	28/01
Dongfeng Automobile	6.95	7.03	6.91	-1.14%	21.15M	aa.aa	28/01
Beijing Capital	3.08	3.10	3.05	+0.33%	77.19M	aa.aa	28/01
Shanghai International Airport	30.60	30.99	30.58	-1.10%	26.82M	aa.aa	28/01
Inner Mongolia BaoTou Steel	2.600	2.630	2.480	+2.36%	1.47B	aa.aa	28/01
Huaneng Power International	7.07	7.22	7.04	-1.81%	114.51M	aa.aa	28/01
Hua Xia Bank	6.34	6.42	6.33	+0.16%	99.95M	aa.aa	28/01
China Minsheng Banking	3.73	3.77	3.73	-0.27%	368.39M	aa.aa	28/01
Rizhao Port	3.160	3.180	3.090	+1.61%	57.8M	aa.aa	28/01
Shanghai International Port	4.95	5.05	4.94	-1.20%	190.47M	aa.aa	28/01
Baoshan Iron & Steel	7.30	7.44	7.12	+1.96%	247.75M	aa.aa	28/01
Shandong Iron and Steel	1.660	1.670	1.610	+1.84%	200.45M	aa.aa	28/01
COSCO Shipping Energy Trans	15.45	15.71	15.11	+1.11%	71.66M	aa.aa	28/01
Huadian Power A	4.92	4.98	4.91	-0.40%	115.58M	aa.aa	28/01
China Southern Airlines A	7.28	7.59	7.24	-3.58%	104.12M	aa.aa	28/01
CITIC Securities	27.94	28.18	27.77	+0.29%	171.88M	aa.aa	28/01
Sany Heavy Industry	22.25	22.78	22.18	-2.54%	109.26M	aa.aa	28/01
Fujian Expressway Dev	3.78	3.81	3.75	+0.53%	37.05M	aa.aa	28/01
China Merchants Bank	37.80	38.44	37.70	-0.79%	204.17M	aa.aa	28/01
Beijing Gehua CATV Network	8.00	8.10	7.97	-0.37%	16.7M	aa.aa	28/01
China United Network Comm	5.15	5.21	5.08	+1.58%	561.52M	aa.aa	28/01
Poly Real Estate Group	6.80	6.90	6.64	+3.03%	358.12M	aa.aa	28/01
Minmetals Dev	15.80	16.25	14.20	+5.83%	84.62M	aa.aa	28/01
Beijing Tongrentang	30.14	30.37	29.75	+0.20%	16.21M	aa.aa	28/01
Tbea Co Ltd	28.06	28.60	27.94	-0.85%	313.87M	aa.aa	28/01
Yunnan Yuntianhua	39.89	40.27	37.63	+4.02%	74.95M	aa.aa	28/01
SAIC Motor Corp	14.20	14.42	14.18	-1.25%	95.18M	aa.aa	28/01
Sinolink Securities	9.40	9.49	9.29	+0.75%	47.94M	aa.aa	28/01
Tsinghuatongfang	9.46	10.01	9.45	+3.96%	236.43M	aa.aa	28/01
Gansu Yasheng Industrial	3.840	3.930	3.590	+5.79%	127.4M	aa.aa	28/01
China Northern Rare Earth Hi-Tech	52.89	53.00	49.70	+4.22%	255.4M	aa.aa	28/01
China Spacesat	93.47	97.31	92.39	-2.94%	75.55M	aa.aa	28/01
Shanxi Lanhua Sci-Tech	6.20	6.24	5.91	+4.91%	54.58M	aa.aa	28/01
China Railway Tielong	6.58	6.65	6.44	+1.39%	22.69M	aa.aa	28/01
Chongqing Brewery	52.80	53.19	52.64	-0.62%	2.49M	aa.aa	28/01
Kingfa Sci&Tech	19.65	19.96	19.43	-2.63%	99.27M	aa.aa	28/01
China Sports Industry	9.00	9.07	8.92	+0.67%	23.78M	aa.aa	28/01
Beijing Tiantan Bio	16.72	17.09	16.70	-2.11%	19.96M	aa.aa	28/01
Beiqi Foton Motor	3.180	3.190	3.110	+0.32%	159.35M	aa.aa	28/01
Taiyuan Heavy Industry	2.470	2.490	2.460	-0.40%	27.67M	aa.aa	28/01
Shanghai Construction	3.18	3.18	2.86	+10.03%	617.19M	aa.aa	28/01
China Jushi	21.80	22.14	20.53	+6.29%	105.6M	aa.aa	28/01
Youngor	7.36	7.43	7.32	+0.41%	22.36M	aa.aa	28/01
China CSSC	34.69	35.75	34.62	-0.60%	95.34M	aa.aa	28/01
Aerospace Auto	14.92	15.36	14.78	-2.10%	79.47M	aa.aa	28/01
Shengyi Tech	74.52	75.74	72.76	+2.38%	48.6M	aa.aa	28/01
Yankuang Energy	14.44	14.65	13.87	+3.81%	106.65M	aa.aa	28/01
Shanghai Fosun Pharm	26.96	27.71	26.95	-2.60%	30.33M	aa.aa	28/01
Quzhou XinAn Dev	3.90	3.98	3.86	-0.26%	96.47M	aa.aa	28/01
Shanghai Zijiang	7.84	7.92	7.72	+0.90%	28.82M	aa.aa	28/01
Zhejiang Medicine	14.36	14.45	14.23	-0.07%	12.58M	aa.aa	28/01
Shandong Nanshan	7.850	7.850	7.130	+9.94%	636.83M	aa.aa	28/01
Hainan Airlines A	1.690	1.700	1.680	0.00%	352.96M	aa.aa	28/01
Guangxi Guiguan	8.15	8.21	8.12	-0.12%	4.96M	aa.aa	28/01
Yunnan Metropolitan	2.36	2.38	2.35	+0.43%	16.61M	aa.aa	28/01
Beijing Vantone	13.05	13.60	12.98	-3.48%	75.98M	aa.aa	28/01
Beijing Urban Construction	5.72	5.89	5.68	-2.22%	104.91M	aa.aa	28/01
Jiangxi Ganyue Expressway	4.94	4.96	4.88	+1.02%	19.85M	aa.aa	28/01
Aisino Corp	10.12	10.43	10.09	-2.41%	44.91M	aa.aa	28/01
Jiangsu Hengrui	56.55	57.80	56.30	-1.14%	87.88M	aa.aa	28/01
Nanjing Iron & Steel	5.82	5.87	5.64	+0.69%	54.24M	aa.aa	28/01
Hongxing Iron & Steel	2.030	2.040	1.970	+1.50%	176.42M	aa.aa	28/01
Wanhua Chemical	87.31	89.98	84.70	+3.08%	81.07M	aa.aa	28/01
Henan Pinggao Electric	22.20	22.32	21.98	+0.36%	25.78M	aa.aa	28/01
Jiangxi Hongdu Aviation	41.40	42.42	40.64	+0.90%	15.99M	aa.aa	28/01
Shanghai Zhenhua Heavy Industries A	5.26	5.30	5.14	+0.38%	53.32M	aa.aa	28/01
Huafa Industrial Zhuhai	4.08	4.10	3.99	+2.26%	63.75M	aa.aa	28/01
Hongda	15.310	15.450	14.700	+2.75%	84.01M	aa.aa	28/01
Shan XI Hua Yang New Energy	9.71	9.74	9.21	+4.75%	93.9M	aa.aa	28/01
Shandong Hi-speed	10.24	10.27	10.09	+1.19%	7.39M	aa.aa	28/01
Zhejiang Longsheng	14.75	14.75	13.66	+9.99%	92.85M	aa.aa	28/01
Jiangxi Copper A	64.32	65.60	59.40	+5.79%	128.97M	aa.aa	28/01
Southwest Securities	4.60	4.63	4.55	+0.66%	56.49M	aa.aa	28/01
Beijing Capital Dev	5.46	5.55	5.41	-2.50%	67.87M	aa.aa	28/01
Joincare Pharm	11.84	11.98	11.80	-1.00%	17.35M	aa.aa	28/01
Gemdale Corp	3.14	3.16	3.09	+1.95%	120.13M	aa.aa	28/01
Guizhou Panjiang Coal	4.91	4.94	4.74	+3.37%	35.41M	aa.aa	28/01
Zhejiang Commodities	16.60	16.95	16.56	-0.95%	60.99M	aa.aa	28/01
Shandong Hualu Hengsheng	37.91	38.45	36.61	+3.30%	42.56M	aa.aa	28/01
COSCO Shipping Specialized	7.76	7.85	7.63	+1.31%	39.78M	aa.aa	28/01
BaoJi Titanium	42.60	42.98	39.84	+4.41%	39.44M	aa.aa	28/01
Yunnan Chihong	11.21	11.23	10.31	+9.26%	300.51M	aa.aa	28/01
Zhongjin Gold	37.71	37.71	34.39	+10.01%	183.9M	aa.aa	28/01
Sinochem International	4.56	4.63	4.41	+3.17%	71.03M	aa.aa	28/01
Shanghai Datun Energy	12.74	12.88	12.12	+4.43%	18.16M	aa.aa	28/01
Kangmei Pharm	1.92	1.94	1.91	-0.52%	172.21M	aa.aa	28/01
Kweichow Moutai	1,323.69	1,346.71	1,322.01	-1.44%	7.62M	aa.aa	28/01
FangDa Carbon Material	6.11	6.15	5.80	+4.09%	144.02M	aa.aa	28/01
State Grid Yingda	6.95	7.02	6.79	+1.76%	57.54M	aa.aa	28/01
China Railway Hi-tech	8.57	8.66	8.38	+2.02%	28.63M	aa.aa	28/01
Shandong Gold Mining	59.66	59.67	55.30	+9.97%	129.43M	aa.aa	28/01
Xiamen Tungsten	64.94	66.96	59.45	+1.15%	108.68M	aa.aa	28/01
Baoding Tianwei Baobian	14.66	14.95	14.44	-0.27%	93.73M	aa.aa	28/01
Anyang Iron & Steel	2.570	2.570	2.490	+1.98%	37.01M	aa.aa	28/01
Tian Di Science & Tech	6.06	6.10	5.96	+1.34%	61.68M	aa.aa	28/01
Offshore Oil Engineering	6.72	6.80	6.51	+4.19%	137.87M	aa.aa	28/01
Anhui Conch Cement	24.40	24.94	23.60	+3.00%	86.91M	aa.aa	28/01
Tsingtao Brewery	60.26	61.19	60.00	-1.50%	7.99M	aa.aa	28/01
Yonyou Network Tech	15.57	16.13	15.54	-0.26%	127.61M	aa.aa	28/01
Henan Zhongfu Industrial	10.450	10.500	9.480	+9.42%	124.25M	aa.aa	28/01
Zhejiang XinAn Chemical	13.57	13.67	13.11	+2.11%	39.84M	aa.aa	28/01
Bright Dairy & Food	7.91	7.94	7.85	+0.13%	11.19M	aa.aa	28/01
Heilongjiang Agriculture	16.41	16.77	15.69	+4.59%	78.59M	aa.aa	28/01
Founder Tech	11.67	11.94	11.62	-1.68%	120.73M	aa.aa	28/01
Dazhong Transportation A	5.74	5.80	5.69	0.00%	20.68M	aa.aa	28/01
Shanghai New Huang Pu	7.24	7.54	7.24	-3.34%	15.56M	aa.aa	28/01
Shanghai DaZhong Public Utilities	6.57	6.67	6.49	-0.45%	75.08M	aa.aa	28/01
Shanghai Oriental Pearl Media	11.59	11.91	11.55	-1.95%	77.71M	aa.aa	28/01
Shanghai Jinqiao Export A	10.61	10.67	10.50	+0.86%	6.98M	aa.aa	28/01
Shenergy	8.37	8.41	8.28	+1.21%	26.15M	aa.aa	28/01
Shanghai AJ	5.03	5.09	5.03	-0.98%	11.61M	aa.aa	28/01
Shanghai Waigaoqiao Free Trade Zone	10.60	10.67	10.50	+1.05%	3.8M	aa.aa	28/01
Shanghai SMI	5.10	5.22	4.93	+3.24%	86.67M	aa.aa	28/01
Shanghai Yuyuan Tourist	5.82	5.82	5.36	+10.02%	49.28M	aa.aa	28/01
Cinda Real Estate	3.37	3.42	3.33	+1.20%	27.01M	aa.aa	28/01
Fuyao Glass A	62.11	62.75	61.61	-0.38%	22.65M	aa.aa	28/01
Shanghai Lujiazui Finance A	8.14	8.21	8.03	+1.24%	12.28M	aa.aa	28/01
Harbin Pharm	3.55	3.56	3.52	0.00%	24.93M	aa.aa	28/01
Sichuan Chuantou Energy	13.72	13.88	13.68	-0.80%	35.88M	aa.aa	28/01
China Enterprise	2.90	2.90	2.83	+2.11%	62.99M	aa.aa	28/01
Qingdao Haier	25.13	25.57	25.03	-1.45%	69.26M	aa.aa	28/01
Dashang	18.48	18.65	18.36	0.00%	5.81M	aa.aa	28/01
Tianjin Port	4.81	4.86	4.74	+1.26%	35.94M	aa.aa	28/01
Neusoft	11.11	11.30	11.06	-0.54%	22.53M	aa.aa	28/01
COFCO Tunhe Sugar	16.86	16.92	16.37	+1.87%	32.12M	aa.aa	28/01
Liaoning Cheng Da	12.86	13.05	12.41	+2.55%	27.12M	aa.aa	28/01
HUAYU Auto	19.30	19.86	19.25	-2.53%	29.39M	aa.aa	28/01
Shanghai Industrial Dev	5.69	5.80	5.62	-0.35%	14.74M	aa.aa	28/01
Sichuan Swellfun	38.17	38.57	37.51	+1.49%	5.03M	aa.aa	28/01
GD Power Dev	4.610	4.670	4.600	-1.28%	354.38M	aa.aa	28/01
Shanxi Xinghuacun Fen Wine	161.29	162.60	160.15	+0.02%	7.78M	aa.aa	28/01
Maanshan Iron & Steel	4.390	4.440	4.330	+0.23%	77.81M	aa.aa	28/01
North China Pharm	5.72	5.75	5.66	-0.35%	24.15M	aa.aa	28/01
J Yuan Trust	2.94	2.95	2.91	0.00%	53.38M	aa.aa	28/01
Shanghai Tunnel	6.67	6.75	6.55	+1.52%	41.73M	aa.aa	28/01
Shanghai Bailian A	8.95	8.99	8.90	+0.11%	11.68M	aa.aa	28/01
Shanghai Mechanical & Electrical A	27.61	28.38	27.46	-2.88%	14.22M	aa.aa	28/01
Sichuan Changhong Electric	10.140	10.380	10.130	-1.55%	152.23M	aa.aa	28/01
Wangfujing	14.89	15.14	14.84	-1.46%	31.42M	aa.aa	28/01
Tianjin Capital	6.30	6.35	6.23	+0.64%	12.4M	aa.aa	28/01
Dongfang Electric A	26.41	26.89	26.14	-1.38%	50.33M	aa.aa	28/01
China Aerospace	27.35	29.20	26.88	-5.53%	423.6M	aa.aa	28/01
Jilin Yatai	1.84	1.86	1.83	-0.54%	29.12M	aa.aa	28/01
SDIC Power	12.87	13.08	12.87	-1.15%	35.81M	aa.aa	28/01
Shanghai Zhangjiang Hi-Tech	42.65	43.11	42.30	-1.36%	26.42M	aa.aa	28/01
China Yangtze Power	25.65	25.94	25.61	-1.08%	232.65M	aa.aa	28/01
Sinoma Engineering	11.10	11.24	10.82	+1.46%	30.37M	aa.aa	28/01
Kailuan Energy Chemical	6.18	6.18	5.86	+5.46%	37.83M	aa.aa	28/01
Jinneng Holding Shanxi Coal Industry	15.65	15.88	14.51	+7.78%	54.19M	aa.aa	28/01
Daqin Railway	5.02	5.04	4.98	+0.60%	203.16M	aa.aa	28/01
Bank of Nanjing	10.38	10.55	10.35	-0.29%	67.86M	aa.aa	28/01
Pacific Securities	4.28	4.32	4.25	+0.23%	171.43M	aa.aa	28/01
Sichuan Expressway	6.26	6.30	6.04	+3.81%	27.15M	aa.aa	28/01
Air China A	8.37	8.61	8.33	-2.33%	98.56M	aa.aa	28/01
Industrial Bank	18.55	18.89	18.51	-1.43%	204.52M	aa.aa	28/01
Bank of Beijing	5.27	5.34	5.24	+0.57%	253.82M	aa.aa	28/01
China Railway Construction	7.32	7.59	7.30	-0.14%	411.48M	aa.aa	28/01
Ping An Insurance	64.75	66.05	64.43	-0.86%	199.29M	aa.aa	28/01
Bank of Communications Co Ltd	6.55	6.65	6.54	-0.91%	328.09M	aa.aa	28/01
Guangshen Railway	3.15	3.17	3.09	+1.29%	68.76M	aa.aa	28/01
China Railway A	5.80	6.09	5.60	+4.69%	1.18B	aa.aa	28/01
ICBC	7.20	7.29	7.16	-0.41%	456.46M	aa.aa	28/01
Beijing North Star A	1.78	1.80	1.75	+1.14%	34.12M	aa.aa	28/01
Aluminum Corp of China	14.60	14.60	13.13	+10.02%	829.8M	aa.aa	28/01
China Pacific Insurance	44.18	45.00	43.63	-0.05%	53.51M	aa.aa	28/01
Metallurgical Corporation of China	3.300	3.460	3.140	+4.76%	953.47M	aa.aa	28/01
China Life Insurance A	48.34	49.20	47.74	-0.33%	26.45M	aa.aa	28/01
Pingdingshan Tianan Coal	8.50	8.55	8.10	+4.68%	58.96M	aa.aa	28/01
China State Construction	4.96	5.11	4.95	-1.20%	662.05M	aa.aa	28/01
Shanxi LuAn Energy	13.99	14.10	12.82	+8.70%	99.09M	aa.aa	28/01
Shanghai Electric	8.89	8.97	8.85	-0.67%	123.77M	aa.aa	28/01
CRRC A	6.34	6.52	6.31	-1.55%	563.65M	aa.aa	28/01
China Oilfield A	16.70	17.19	16.18	+3.73%	57.06M	aa.aa	28/01
PetroChina A	10.77	11.08	10.53	+3.16%	494.79M	aa.aa	28/01
Cosco Shipping Dev	2.680	2.700	2.640	+1.13%	117.41M	aa.aa	28/01
China Merchants Energy Shipping	11.17	11.44	10.94	-0.62%	106.45M	aa.aa	28/01
China Coal Energy	13.43	13.70	12.96	+2.75%	81.41M	aa.aa	28/01
Zijin Mining A	42.30	42.58	40.60	+4.16%	652.28M	aa.aa	28/01
China Construction Bank Co	8.71	8.82	8.67	-0.11%	136.96M	aa.aa	28/01
Jinduicheng Molybdenum	23.39	23.55	21.28	+7.15%	79.33M	aa.aa	28/01
China Citic Bank A	7.25	7.44	7.24	-1.23%	99.2M	aa.aa	28/01
China Coal Xinji Energy	7.29	7.34	6.93	+4.59%	95.24M	aa.aa	28/01
COSCO Shipping	14.37	14.67	14.32	0.00%	187.83M	aa.aa	28/01
Datang International Power A	3.900	3.920	3.790	+1.04%	110.91M	aa.aa	28/01
China Resources D-C Pharm	18.85	19.03	18.76	+0.32%	9.44M	aa.aa	28/01
Xiamen C&D	9.35	9.50	9.23	+0.54%	30.04M	aa.aa	28/01
Xinjiang Guannong	10.92	10.99	10.54	+1.49%	17.51M	aa.aa	28/01
Guanghui Energy	5.70	5.80	5.46	+4.97%	424.06M	aa.aa	28/01
Zhengzhou Yutong Bus	31.84	32.46	31.75	-1.73%	14.84M	aa.aa	28/01
Xinyu Iron & Steel	4.06	4.10	3.92	+2.01%	101.58M	aa.aa	28/01
Anhui Jianghuai Auto	53.30	53.98	52.02	+0.76%	53.91M	aa.aa	28/01
CSSC Offshore & Marine Engineering	33.15	33.59	32.70	0.00%	17.09M	aa.aa	28/01
Advanced A	25.18	25.29	24.56	+0.36%	48.23M	aa.aa	28/01
Angang Steel A	2.70	2.72	2.60	+2.66%	75.26M	aa.aa	28/01
Avic Aircraft A	29.82	30.76	29.69	-1.09%	52.58M	aa.aa	28/01
Bank Of Ningbo A	30.00	30.52	29.89	-1.80%	45.29M	aa.aa	28/01
Shougang A	5.72	5.76	5.52	+1.96%	47.33M	aa.aa	28/01
Changjiang Sec A	8.85	8.93	8.67	+1.37%	95.05M	aa.aa	28/01
Hunan Gold Corp	30.58	30.58	30.58	+10.00%	3.54M	aa.aa	28/01
Intl Container A	9.53	9.71	9.48	-1.14%	32.27M	aa.aa	28/01
China Nonferrous Metal Industry’s Foreign Engineer	9.00	9.00	8.24	+10.02%	255.68M	aa.aa	28/01
Cr Sanjiu A	27.93	28.34	27.88	-1.17%	13.59M	aa.aa	28/01
China Vanke A	4.86	4.93	4.81	+2.32%	279.92M	aa.aa	28/01
Changan Auto A	11.29	11.46	11.26	-1.57%	101.56M	aa.aa	28/01
Citic Guoan A	2.85	2.88	2.83	-0.35%	52.84M	aa.aa	28/01
Sinotruk Jinan Truck	19.29	19.63	18.62	+3.71%	36.13M	aa.aa	28/01
Grandjoy Holdings	3.39	3.52	3.23	+5.94%	111.22M	aa.aa	28/01
Csg Holding A	4.67	4.71	4.59	+0.65%	26.11M	aa.aa	28/01
Faw Car A	6.98	7.02	6.96	-0.14%	13.38M	aa.aa	28/01
Financial St A	2.80	2.81	2.76	+1.08%	26.81M	aa.aa	28/01
Gree Electric A	38.33	38.91	38.28	-1.49%	72.21M	aa.aa	28/01
Baolihua A	4.43	4.48	4.39	0.00%	51.95M	aa.aa	28/01
Liugong A	11.63	11.85	11.42	+1.04%	43.49M	aa.aa	28/01
Guilin Sanjin A	14.54	14.71	14.52	-1.02%	2.55M	aa.aa	28/01
Guoyuan Sec A	8.50	8.55	8.40	+1.07%	47.1M	aa.aa	28/01
Binjiang Re A	11.24	11.26	10.76	+3.88%	43.72M	aa.aa	28/01
HBIS	2.580	2.590	2.470	+2.79%	172.73M	aa.aa	28/01
Shen Huo A	35.88	35.95	32.58	+9.56%	65.42M	aa.aa	28/01
Shuanghui Dev A	25.57	25.87	25.57	-0.16%	13.22M	aa.aa	28/01
Hualan Biolog A	15.80	16.12	15.75	-2.41%	36.72M	aa.aa	28/01
Huawen Media A	2.72	2.77	2.71	-0.73%	17.5M	aa.aa	28/01
Yihua Chem A	17.200	17.320	16.410	+4.43%	76.33M	aa.aa	28/01
Tv & Broadcast A	11.42	11.75	11.38	-1.38%	63.3M	aa.aa	28/01
Valin Steel A	6.25	6.32	6.00	+1.79%	90.44M	aa.aa	28/01
Huolinhe Coal A	30.85	30.95	28.60	+6.86%	50.81M	aa.aa	28/01
Wujiang Silk A	12.70	13.22	12.23	+1.93%	61.82M	aa.aa	28/01
Aodong A	20.71	20.83	20.40	+1.07%	18.33M	aa.aa	28/01
Jizhong Energy A	5.64	5.64	5.43	+3.49%	40.01M	aa.aa	28/01
Joyoung A	10.28	10.51	10.25	-2.19%	10.42M	aa.aa	28/01
Lao Jiao A	112.94	114.50	111.55	+0.52%	13.8M	aa.aa	28/01
New Hope Liuhe A	8.87	8.92	8.71	+1.37%	59.31M	aa.aa	28/01
Huajin Chemical A	6.11	6.23	5.95	+2.69%	43.84M	aa.aa	28/01
Northeast Sec A	9.10	9.19	9.06	+0.11%	36.08M	aa.aa	28/01
Ping An Bank A	10.84	10.99	10.82	-0.91%	143.88M	aa.aa	28/01
Qinghai Saltlake A	35.08	35.62	34.50	-0.17%	111.55M	aa.aa	28/01
Guangdong Zhongnan Iron Steel	2.74	2.77	2.68	+1.48%	41.12M	aa.aa	28/01
Dong-E E-Jiao A	50.35	50.53	49.78	0.00%	8.42M	aa.aa	28/01
Chenming Paper A	2.15	2.18	2.15	-0.92%	10.13M	aa.aa	28/01
Sd Haihua A	5.98	6.05	5.78	+2.75%	31.92M	aa.aa	28/01
Shantui Constr A	12.61	12.82	12.30	+0.08%	22.94M	aa.aa	28/01
Taigang A	5.52	5.52	5.27	+2.99%	126.37M	aa.aa	28/01
Xishan Coal A	7.17	7.25	6.76	+5.60%	165.44M	aa.aa	28/01
Shenzhen Agric A	9.44	9.47	9.21	+1.83%	13.54M	aa.aa	28/01
Sz Airport A	7.25	7.27	7.13	+1.26%	21.17M	aa.aa	28/01
Sz Energy A	6.85	6.89	6.76	+0.74%	28.21M	aa.aa	28/01
Shenzhen Kaifa A	31.82	33.18	30.70	+5.09%	165.68M	aa.aa	28/01
Chinese Town A	2.77	2.81	2.67	+3.75%	123.65M	aa.aa	28/01
Zhongjin A	8.58	8.58	7.78	+10.00%	504.56M	aa.aa	28/01
Shunfa Hengye A	4.290	4.450	4.210	+0.94%	105.56M	aa.aa	28/01
Sieyuan Electric A	191.69	193.96	187.50	+1.28%	10.65M	aa.aa	28/01
Suning Commerce A	1.60	1.61	1.59	-0.62%	22.42M	aa.aa	28/01
Suning Uni A	2.34	2.36	2.31	+0.43%	37.47M	aa.aa	28/01
BBMG Jidong Cement	4.96	5.00	4.82	+2.27%	27.08M	aa.aa	28/01
Tcl Corp A	5.06	5.13	5.01	-0.78%	527.38M	aa.aa	28/01
Teda A	4.60	4.75	4.58	-2.95%	79.24M	aa.aa	28/01
China Railway Materials	2.97	3.07	2.83	+4.21%	270.06M	aa.aa	28/01
HuiZhou Intelligence Tech	3.100	3.160	3.090	-1.59%	37.51M	aa.aa	28/01
Tongling Nfm A	8.350	8.350	7.460	+10.01%	1.12B	aa.aa	28/01
Wanxiang A	17.80	18.33	17.51	-3.84%	148.2M	aa.aa	28/01
Weichai Power A	23.75	24.45	23.60	-1.08%	142.14M	aa.aa	28/01
Wuliangye A	100.70	101.85	100.63	-0.32%	26.68M	aa.aa	28/01
Xcmg Machinery A	10.70	10.90	10.56	-1.38%	185.95M	aa.aa	28/01
Xiandai Invest A	4.25	4.27	4.21	+0.95%	16.4M	aa.aa	28/01
Xj Goldwind A	27.71	28.76	27.25	-3.08%	308.12M	aa.aa	28/01
Ductile Pipes A	4.84	4.87	4.67	+2.76%	116.32M	aa.aa	28/01
Yunnan Alumin A	36.33	36.33	33.00	+9.99%	114.89M	aa.aa	28/01
Yunnan Baiyao A	55.62	56.00	55.57	-1.87%	12.46M	aa.aa	28/01
Yunnan Copper A	26.79	26.79	23.98	+10.02%	192.64M	aa.aa	28/01
Yunnan Tin A	46.75	47.80	42.81	+5.34%	71.82M	aa.aa	28/01
Zhejiang Nhu A	28.05	28.30	27.37	+1.63%	51.66M	aa.aa	28/01
Zs Utilities A	12.44	12.47	12.24	+0.73%	14.75M	aa.aa	28/01
Cs Zoomlion A	8.73	8.86	8.56	-0.46%	120.93M	aa.aa	28/01
Zte A	39.65	40.35	39.50	-1.37%	96.97M	aa.aa	28/01
China Baoan Group Co Ltd	10.12	10.36	9.77	+2.02%	57.19M	aa.aa	28/01
Jiaozuo Wanfang Aluminum	15.10	15.40	13.95	+7.40%	122.19M	aa.aa	28/01
Tianjin Jinbin Development	2.230	2.280	2.190	-1.33%	109.87M	aa.aa	28/01
Shanxi Blue Flame Holding	8.22	8.39	7.92	+4.71%	68.54M	aa.aa	28/01
Western Mining	37.97	38.38	34.26	+7.69%	119.8M	aa.aa	28/01
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	28/01
China Southern Qiyuan Bd C	1.184	1.184	1.184	+0.03%	0	aa.aa	28/01

South Africa Top 40

117,341.78

+1,722.08

+1.49%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

48,910.90

-104.6

-0.21%

US 500

6,976.00

-2.0

-0.03%

US Tech 100

26,074.30

+51.5

+0.20%

DAX Futures

24,954.00

-22.0

-0.09%

Dollar Index

96.18

+0.120

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8 223	+5,73%	16,72M
Impala Platinum	36 620	+2,01%	4,68M
Gold Fields	93 248	+8,09%	3,21M
Northam Platinum Holdings	46 108,00	+6,17%	2,67M
Naspers	103 183	-0,59%	1,50M
Valterra Platinum	174 222	-0,67%	1,21M
AngloGold Ashanti ADR	178 763	+6,42%	1,06M

Name	Last	Chg. %	Vol.
Montauk Renewables	3 100,00	+24,25%	22,43K
Oando Plc	30	+20,00%	20,70K
Sephaku Holdings Ltd	225	+12,50%	154,50K
Harmony Gold Mining Company	40 841	+9,49%	2,79M
Gold Fields	93 248	+8,09%	3,21M
Orion Gold NL	43	+7,50%	18,61M
Lesaka Tech	7 899	+7,45%	73,00

Name	Last	Chg. %	Vol.
Numeral	7	-30,00%	76,18K
Visual International	3	-25,00%	1,01M
Brikor	12,00	-14,29%	1,78K
Labat Africa Ltd	7	-12,50%	8,95M
Goldrush Holdings Prf	621	-10,00%	76,51K
York Timber Holdings Ltd	221	-7,92%	8,34K
Mantengu Mining	48,00	-7,69%	124,19K

Trending Stocks

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8 223	+5,73%	16,72M
Sasol	11 672	+2,39%	2,83M
Impala Platinum	36 620	+2,01%	4,68M
Gold Fields	93 248	+8,09%	3,21M
Harmony Gold Mining Company	40 841	+9,49%	2,79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaa A	11,672	+57.14%	18 341
Aaaaaaaaaaaaaaaaaa	11,672	+57.14%	18 341
Aaaaaa Aaaa A A	1,559	+49.85%	2 336
A A Aa	1,946	+45.93%	2 840
Aaaaaaaaaa Aa	14,768	+41.70%	20 926
Aaaaaaaaaaaaaaaa	5,429	+41.55%	7 685
Aaa Aaaaaa	5,429	+41.55%	7 685

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaa A	11,672	+57.14%	18 341
Aaaaaaaaaaaaaaaaaa	11,672	+57.14%	18 341
Aaaaaa Aaaa A A	1,559	+49.85%	2 336
A A Aa	1,946	+45.93%	2 840
Aaaaaaaaaa Aa	14,768	+41.70%	20 926
Aaaaaaaaaaaaaaaa	5,429	+41.55%	7 685
Aaa Aaaaaa	5,429	+41.55%	7 685

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+414.9%

South Africa Top 40

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+308.5%

South Africa Top 40

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1177.8%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.7%

Dow Jones Industrial Average

+274.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3061.1%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+798.7%

S&P Midcap 400

+241.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1318.2%

S&P 500 Pure Value

+211.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+453.4%

S&P 500 Pure Value

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+551.6%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+992.6%

Bovespa

+263.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+871.3%

FTSE Italia All Share

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.4%

DAX

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+630.4%

Tadawul All Share

+36.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+541.6%

KOSPI

+153.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+398.5%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A