Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

4,357.62

+12.41(+0.29%)

Closed·30/09

Day's Range

4,341.88

4,368.61

52 wk Range

4,323.57

5,064.27

Shanghai Shenzhen CSI 300 Constituents

Shanghai Shenzhen CSI 300 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua	47.80	48.23	46.99	+1.06%	20.7M	aa.aa	30/09
Bank of China A	6.73	6.79	6.61	+1.20%	273.08M	aa.aa	30/09
Sinopec Shanghai A	2.75	2.76	2.72	+0.73%	34.11M	aa.aa	30/09
China Petroleum Chemical	5.28	5.30	5.18	0.00%	209.97M	aa.aa	30/09
Pudong Development Bank	9.48	9.49	9.16	+3.27%	147.48M	aa.aa	30/09
GBIAC	7.76	7.78	7.61	+1.97%	9.5M	aa.aa	30/09
Dongfeng Automobile	5.73	5.90	5.43	+2.69%	62.22M	aa.aa	30/09
Beijing Capital	2.73	2.74	2.70	+0.74%	50.27M	aa.aa	30/09
Shanghai International Airport	22.58	22.61	22.30	+0.89%	5.43M	aa.aa	30/09
Inner Mongolia BaoTou Steel	2.090	2.100	2.070	+0.48%	217.64M	aa.aa	30/09
Huaneng Power International	7.04	7.06	6.94	+1.29%	82.07M	aa.aa	30/09
Hua Xia Bank	6.27	6.27	6.21	+0.97%	62.23M	aa.aa	30/09
China Minsheng Banking	3.51	3.53	3.46	+1.15%	210.72M	aa.aa	30/09
Rizhao Port	2.830	2.850	2.790	+0.71%	26.59M	aa.aa	30/09
Shanghai International Port	5.45	5.50	5.42	+0.37%	40.66M	aa.aa	30/09
Baoshan Iron & Steel	5.93	5.95	5.86	+1.37%	97.17M	aa.aa	30/09
Shandong Iron and Steel	1.310	1.320	1.280	+0.77%	83.64M	aa.aa	30/09
COSCO Energy	20.56	20.86	20.21	+1.43%	44.67M	aa.aa	30/09
Huadian Power A	4.95	5.01	4.85	+1.85%	94.55M	aa.aa	30/09
China Southern Airlines A	4.92	4.93	4.83	+1.65%	55.05M	aa.aa	30/09
CITIC Securities	25.86	25.96	25.76	+0.15%	55.15M	aa.aa	30/09
Sany Heavy Industry	17.49	17.58	16.98	+2.52%	61.43M	aa.aa	30/09
Fujian Expressway Dev	3.67	3.71	3.60	+1.38%	28.94M	aa.aa	30/09
China Merchants Bank	41.26	41.38	40.52	+1.85%	69.99M	aa.aa	30/09
Beijing Gehua CATV Network	7.07	7.13	6.99	+0.14%	13.27M	aa.aa	30/09
China Unicom	4.23	4.25	4.16	+1.44%	139.14M	aa.aa	30/09
Poly Real Estate Group	5.77	5.88	5.32	-1.20%	523.14M	aa.aa	30/09
Minmetals Dev	8.52	8.64	8.51	-0.47%	8.03M	aa.aa	30/09
Beijing Tongrentang	23.74	23.78	23.33	+1.89%	5.5M	aa.aa	30/09
Tbea Co Ltd	17.32	17.43	17.17	+0.99%	36.83M	aa.aa	30/09
Yunnan Yuntianhua	27.86	27.92	27.32	+1.98%	13.55M	aa.aa	30/09
SAIC Motor Corp	10.88	10.95	10.67	+1.59%	40.67M	aa.aa	30/09
Sinolink Securities	8.13	8.16	8.08	+0.62%	11.07M	aa.aa	30/09
THTF	6.52	6.59	6.50	+0.15%	13.54M	aa.aa	30/09
Gansu Yasheng Industrial	3.970	4.040	3.890	+2.58%	141.83M	aa.aa	30/09
CNRE	35.30	35.59	35.05	-0.31%	21.71M	aa.aa	30/09
China Spacesat	55.03	55.90	54.77	-0.43%	11.34M	aa.aa	30/09
Shanxi Lanhua Sci-Tech	6.86	6.93	6.77	+0.73%	11.67M	aa.aa	30/09
China Railway Tielong	5.27	5.29	5.22	+0.96%	7.22M	aa.aa	30/09
Chongqing Brewery	38.03	38.18	37.30	+2.07%	2.4M	aa.aa	30/09
Kingfa Sci&Tech	12.76	12.93	12.74	+0.16%	13.25M	aa.aa	30/09
China Sports Industry	6.93	7.02	6.89	-0.72%	15.03M	aa.aa	30/09
BTBP	12.59	12.62	12.10	+3.88%	21.52M	aa.aa	30/09
Beiqi Foton Motor	2.800	2.820	2.740	+1.45%	83.34M	aa.aa	30/09
Taiyuan Heavy Industry	2.190	2.200	2.170	+0.46%	7.77M	aa.aa	30/09
Shanghai Construction	2.24	2.26	2.18	+1.36%	156.67M	aa.aa	30/09
China Jushi	39.41	40.19	39.21	-0.71%	94.95M	aa.aa	30/09
Youngor	8.38	8.44	8.29	+0.60%	17.54M	aa.aa	30/09
China CSSC	39.10	39.93	39.01	+0.39%	83.34M	aa.aa	30/09
Aerospace Auto	9.13	9.24	9.06	-0.11%	11.42M	aa.aa	30/09
Shengyi Tech	129.96	134.33	129.13	-2.27%	35.38M	aa.aa	30/09
Yankuang Energy	19.44	19.70	19.13	+0.93%	23.9M	aa.aa	30/09
FOSUNPHARMA	24.02	24.10	23.26	+2.69%	36.99M	aa.aa	30/09
Quzhou Xin'an	2.91	2.94	2.81	+0.34%	124.4M	aa.aa	30/09
Shanghai Zijiang	6.36	6.38	6.25	+1.60%	18.16M	aa.aa	30/09
Zhejiang Medicine	12.43	12.46	12.16	+2.05%	10.2M	aa.aa	30/09
Shandong Nanshan	4.710	4.730	4.660	+1.95%	99.01M	aa.aa	30/09
Hainan Airlines A	1.220	1.230	1.210	+0.83%	199.05M	aa.aa	30/09
Guangxi Guiguan	9.27	9.34	9.20	+0.98%	6.85M	aa.aa	30/09
Yunnan Metropolitan	1.44	1.45	1.39	+0.70%	23.65M	aa.aa	30/09
Vantone Neo Dev	12.58	13.33	12.47	-4.19%	76.79M	aa.aa	30/09
Beijing Urban Construction	4.42	4.46	4.16	-1.34%	89.5M	aa.aa	30/09
Jiangxi Ganyue Expressway	3.81	3.82	3.74	+1.33%	11.47M	aa.aa	30/09
Aisino Corp	6.64	6.67	6.58	-0.15%	5.59M	aa.aa	30/09
Jiangsu Hengrui	47.20	47.39	45.25	+3.46%	112.16M	aa.aa	30/09
Nanjing Iron & Steel	4.54	4.58	4.42	+2.48%	43.39M	aa.aa	30/09
Hongxing Iron & Steel	1.470	1.480	1.440	+0.68%	35.21M	aa.aa	30/09
Wanhua Chemical	68.90	69.29	67.72	+1.83%	19.88M	aa.aa	30/09
Henan Pinggao Electric	20.29	20.78	19.88	+1.70%	25.37M	aa.aa	30/09
Jiangxi Hongdu Aviation	33.41	33.97	33.06	+1.74%	6.89M	aa.aa	30/09
Shanghai Zhenhua Heavy Industries A	4.07	4.08	4.01	+1.24%	25.94M	aa.aa	30/09
Huafa Properties	2.92	2.97	2.66	-1.02%	260.88M	aa.aa	30/09
Hongda	11.560	11.800	11.550	-0.77%	14.64M	aa.aa	30/09
HYGF	8.88	8.93	8.71	+1.83%	18.42M	aa.aa	30/09
Shandong Hi-speed	10.16	10.20	9.94	+2.01%	11.58M	aa.aa	30/09
Zhejiang Longsheng	12.59	12.71	12.13	+4.05%	53.85M	aa.aa	30/09
Jiangxi Copper A	41.80	41.88	41.31	+0.14%	18.65M	aa.aa	30/09
Southwest Securities	3.92	3.93	3.88	+0.26%	15.86M	aa.aa	30/09
Beijing Capital Dev	3.30	3.38	3.10	-2.65%	142.65M	aa.aa	30/09
Joincare	10.16	10.23	9.86	+2.63%	31.63M	aa.aa	30/09
Gemdale Corp	2.74	2.81	2.30	+7.45%	491.86M	aa.aa	30/09
PJRC	4.99	5.02	4.94	+0.81%	16.3M	aa.aa	30/09
Commodities City	11.08	11.12	10.73	+3.36%	44.26M	aa.aa	30/09
Shandong Hualu Hengsheng	19.43	19.48	19.04	+1.99%	23.15M	aa.aa	30/09
COSCO Shipping Specialized	10.71	10.77	10.45	+2.78%	25.78M	aa.aa	30/09
BaoJi Titanium	24.63	24.76	24.55	+0.20%	1.65M	aa.aa	30/09
Yunnan Chihong	8.96	9.05	8.91	+0.34%	40.78M	aa.aa	30/09
Zhongjin Gold	21.90	22.02	21.40	+1.44%	48.23M	aa.aa	30/09
Sinochem International	5.08	5.21	5.06	+1.40%	50.35M	aa.aa	30/09
Shanghai Datun Energy	10.58	10.61	10.37	+1.24%	10.95M	aa.aa	30/09
Kangmei Pharm	1.34	1.35	1.32	+0.75%	84.83M	aa.aa	30/09
Kweichow Moutai	1,258.62	1,268.00	1,236.05	+1.86%	3.83M	aa.aa	30/09
FangDa Carbon	5.29	5.35	5.27	+0.38%	33.36M	aa.aa	30/09
State Grid Yingda	4.94	4.96	4.85	+1.86%	16.35M	aa.aa	30/09
China Railway Hi-tech	6.85	6.86	6.73	+1.48%	6.18M	aa.aa	30/09
Shandong Gold Mining	27.30	27.47	26.50	+3.06%	87.2M	aa.aa	30/09
Xiamen Tungsten	44.11	44.59	43.52	+0.82%	20.3M	aa.aa	30/09
Baoding Tianwei Baobian	10.22	10.33	10.13	+1.39%	14.45M	aa.aa	30/09
Anyang Iron & Steel	1.820	1.830	1.760	+2.25%	23.78M	aa.aa	30/09
TDTEC	4.90	4.91	4.80	+2.08%	18.26M	aa.aa	30/09
Offshore Oil Engineering	6.62	6.68	6.49	+1.38%	41.11M	aa.aa	30/09
Anhui Conch Cement	17.51	17.60	16.80	+3.12%	39.79M	aa.aa	30/09
Tsingtao Brewery	50.02	50.18	49.53	+1.01%	2.54M	aa.aa	30/09
yonyou	9.22	9.34	9.15	-0.32%	20.91M	aa.aa	30/09
Henan Zhongfu Industrial	5.950	5.970	5.880	-0.34%	38.6M	aa.aa	30/09
Zhejiang XinAn Chemical	10.59	10.69	10.38	+1.24%	27.13M	aa.aa	30/09
Bright Dairy & Food	6.93	6.96	6.78	+1.91%	10.79M	aa.aa	30/09
Heilongjiang Agriculture	12.63	12.74	12.38	+1.69%	15.98M	aa.aa	30/09
Founder Tech	13.20	13.80	13.07	-3.79%	146.81M	aa.aa	30/09
DZT	4.29	4.34	4.27	-0.46%	20.7M	aa.aa	30/09
Shanghai New Huang Pu	5.30	5.37	4.99	+1.34%	27.05M	aa.aa	30/09
Shanghai DaZhong Public Utilities	4.45	4.46	4.38	+1.14%	17.07M	aa.aa	30/09
OPG	8.69	8.82	8.63	-1.25%	27.44M	aa.aa	30/09
Shanghai Jinqiao Export Processing Zone Dev	9.88	9.93	9.41	+1.33%	11.85M	aa.aa	30/09
Shenergy	8.78	8.93	8.66	+0.23%	24.97M	aa.aa	30/09
Shanghai AJ	4.10	4.14	4.02	+0.74%	16.33M	aa.aa	30/09
Shanghai Waigaoqiao Free Trade Zone	9.66	9.68	9.31	+2.01%	5.75M	aa.aa	30/09
Shanghai SMI	4.06	4.13	3.83	-1.69%	58.7M	aa.aa	30/09
Shanghai Yuyuan Tourist	4.66	4.68	4.46	+2.64%	16.28M	aa.aa	30/09
Cinda Real Estate	3.55	3.69	3.05	+5.03%	208.59M	aa.aa	30/09
Fuyao Glass A	53.58	53.70	52.62	+1.09%	6.31M	aa.aa	30/09
LJZ	10.11	10.11	9.08	+10.01%	36.51M	aa.aa	30/09
Harbin Pharm	7.40	7.83	7.09	+3.64%	519.16M	aa.aa	30/09
Sichuan Chuantou Energy	16.62	16.88	16.44	+0.73%	28.27M	aa.aa	30/09
China Enterprise	2.52	2.55	2.25	+1.20%	135.01M	aa.aa	30/09
Haier Smart Home Co	20.42	20.52	20.13	+1.04%	25.22M	aa.aa	30/09
Dashang	14.40	14.41	14.23	+0.98%	1.79M	aa.aa	30/09
Tianjin Port	4.30	4.32	4.22	+1.65%	29.57M	aa.aa	30/09
Neusoft	7.91	7.96	7.81	+0.13%	5.43M	aa.aa	30/09
COFCO Sugar Holding	14.66	14.73	14.09	+6.23%	67.04M	aa.aa	30/09
Liaoning Cheng Da	10.21	10.24	10.08	+1.29%	9.93M	aa.aa	30/09
HASCO	15.38	15.48	15.13	+1.32%	15.87M	aa.aa	30/09
Shanghai Industrial Dev	4.10	4.13	3.79	+0.24%	35.22M	aa.aa	30/09
Sichuan Swellfun	26.18	26.49	25.73	+1.75%	2.04M	aa.aa	30/09
GD Power	5.340	5.400	5.310	-0.37%	95.28M	aa.aa	30/09
Shanxi Xinghuacun Fen Wine	115.60	117.00	111.01	+3.68%	7.44M	aa.aa	30/09
Maanshan Iron & Steel	2.510	2.520	2.420	+2.03%	55.76M	aa.aa	30/09
NCPC	4.98	4.99	4.82	+2.89%	36.02M	aa.aa	30/09
J Yuan Trust	2.38	2.39	2.34	+1.71%	43.56M	aa.aa	30/09
Shanghai Tunnel	5.30	5.31	5.19	+1.92%	14.27M	aa.aa	30/09
Shanghai Bailian A	7.94	7.95	7.72	+2.32%	12.96M	aa.aa	30/09
SH MEI	18.29	18.35	18.08	+0.44%	3.76M	aa.aa	30/09
Sichuan Changhong Electric	6.420	6.430	6.410	+0.16%	19.93M	aa.aa	30/09
Wangfujing	9.84	9.86	9.59	+1.65%	10.19M	aa.aa	30/09
Tianjin Capital	5.52	5.53	5.46	+1.10%	5.73M	aa.aa	30/09
Dongfang Electric A	23.04	23.31	22.99	+0.30%	14.13M	aa.aa	30/09
China Aerospace	13.55	13.84	13.50	-0.81%	35.05M	aa.aa	30/09
Jilin Yatai	1.85	1.88	1.82	+0.54%	68.66M	aa.aa	30/09
SDIC Power	15.24	15.47	15.11	+0.59%	22.37M	aa.aa	30/09
Shanghai Zhangjiang Hi-Tech	28.01	28.10	27.67	+0.86%	12.54M	aa.aa	30/09
China Yangtze Power	28.54	28.68	28.33	+0.56%	67.93M	aa.aa	30/09
Sinoma-int	7.72	7.73	7.61	+1.18%	13.31M	aa.aa	30/09
Kailuan Energy Chemical	5.22	5.26	5.15	+0.77%	9.47M	aa.aa	30/09
Jinneng Holding Shanxi Coal Industry	17.21	17.45	16.90	+1.24%	13.52M	aa.aa	30/09
Daqin Railway	4.74	4.76	4.66	+1.50%	124.09M	aa.aa	30/09
Bank of Nanjing	11.98	12.04	11.78	+1.61%	37.81M	aa.aa	30/09
Pacific Securities	3.46	3.50	3.45	0.00%	69.57M	aa.aa	30/09
Sichuan Expressway	6.09	6.20	6.03	+0.83%	8.94M	aa.aa	30/09
Air China A	5.91	5.94	5.77	+2.25%	70.45M	aa.aa	30/09
Industrial Bank	18.05	18.06	17.74	+1.46%	68.51M	aa.aa	30/09
Bank of Beijing	5.57	5.58	5.48	+1.64%	155.03M	aa.aa	30/09
China Railway Construction	6.02	6.04	5.95	+1.18%	27.62M	aa.aa	30/09
Ping An Insurance	53.29	53.49	52.41	+1.50%	55.88M	aa.aa	30/09
Bank of Communications Co Ltd	7.75	7.76	7.58	+1.71%	190.56M	aa.aa	30/09
Guangshen Railway	3.08	3.10	3.04	+0.98%	40.59M	aa.aa	30/09
China Railway A	4.33	4.33	4.23	+1.88%	90.7M	aa.aa	30/09
ICBC	8.28	8.30	8.15	+1.47%	293.17M	aa.aa	30/09
Beijing North Star A	1.83	1.85	1.72	+1.10%	72.68M	aa.aa	30/09
Aluminum Corp of China	8.93	8.99	8.82	-0.11%	100.42M	aa.aa	30/09
China Pacific Insurance	31.06	31.25	30.33	+2.17%	31.75M	aa.aa	30/09
Metallurgical Corporation of China	2.540	2.550	2.490	+1.60%	68.9M	aa.aa	30/09
China Life Insurance A	36.70	36.95	36.33	+0.22%	17.22M	aa.aa	30/09
Pingdingshan Tianan Coal	8.82	8.91	8.67	+1.03%	17.29M	aa.aa	30/09
China State Construction	4.34	4.37	4.25	+1.64%	283.97M	aa.aa	30/09
Lu an EED	15.09	15.19	14.70	+2.03%	18.22M	aa.aa	30/09
Shanghai Electric	6.44	6.45	6.40	+0.47%	29.59M	aa.aa	30/09
CRRC A	6.19	6.19	6.09	+1.14%	98.95M	aa.aa	30/09
China Oilfield A	12.22	12.24	12.03	+1.33%	7.02M	aa.aa	30/09
PetroChina A	11.21	11.27	11.07	+0.81%	109.17M	aa.aa	30/09
COSCO SHIPPING Dev	2.440	2.450	2.390	+1.24%	59.71M	aa.aa	30/09
China Merchants Energy Shipping	20.15	20.45	19.79	+1.31%	75.32M	aa.aa	30/09
China Coal Energy	13.80	13.97	13.72	-0.72%	26.83M	aa.aa	30/09
Zijin Mining A	29.79	29.94	29.46	+1.12%	98.22M	aa.aa	30/09
CCB	11.06	11.12	10.97	+0.27%	81.21M	aa.aa	30/09
Jinduicheng Molybdenum	19.37	19.41	19.15	+0.36%	12.69M	aa.aa	30/09
China Citic Bank A	9.10	9.10	8.99	+0.89%	37.77M	aa.aa	30/09
China Coal Xinji Energy	11.29	11.47	11.12	-0.62%	34.64M	aa.aa	30/09
COSCO Shipping	16.37	16.51	16.26	+0.24%	52.99M	aa.aa	30/09
Datang Power	5.310	5.330	5.240	+1.14%	103.8M	aa.aa	30/09
China Resources D-C Pharm	16.24	16.28	15.91	+2.01%	8.63M	aa.aa	30/09
Xiamen C&D	8.82	8.86	8.39	+1.97%	34.74M	aa.aa	30/09
Xinjiang Guannong	9.99	10.04	9.74	+2.25%	13.97M	aa.aa	30/09
Guanghui Energy	6.67	6.78	6.62	-0.15%	77.22M	aa.aa	30/09
YTCO	26.72	26.88	26.10	+1.44%	19.05M	aa.aa	30/09
Xinyu Iron & Steel	2.70	2.72	2.63	+1.50%	29.33M	aa.aa	30/09
JAC	27.47	28.64	24.96	+5.49%	274.74M	aa.aa	30/09
CSSC Offshore & Marine Engineering	28.71	29.03	28.46	+0.91%	11.42M	aa.aa	30/09
Advanced A	16.00	16.39	15.99	-1.54%	10.4M	aa.aa	30/09
Angang Steel A	2.06	2.08	1.99	+1.98%	52.31M	aa.aa	30/09
AVIC XAC	23.12	23.38	22.51	+2.76%	31.84M	aa.aa	30/09
Bank Of Ningbo A	35.43	35.66	34.60	+1.78%	28.57M	aa.aa	30/09
Shougang A	3.51	3.53	3.43	+1.74%	22.32M	aa.aa	30/09
Changjiang Sec A	7.94	8.00	7.90	0.00%	36.07M	aa.aa	30/09
Hunan Gold Corp	23.20	23.32	22.95	+0.52%	27.25M	aa.aa	30/09
Intl Container A	8.60	8.67	8.53	+0.58%	10.79M	aa.aa	30/09
China NFC	5.72	5.75	5.69	+0.18%	11.67M	aa.aa	30/09
Cr Sanjiu A	24.19	24.25	23.42	+3.20%	11.09M	aa.aa	30/09
China Vanke A	4.26	4.40	3.67	+4.41%	1.31B	aa.aa	30/09
Changan Auto A	7.11	7.18	6.99	+0.71%	76.5M	aa.aa	30/09
Citic Guoan A	2.85	2.91	2.80	-1.38%	72.27M	aa.aa	30/09
Sinotruk Jinan Truck	20.23	20.29	19.89	+1.56%	8.65M	aa.aa	30/09
Grandjoy Holdings	2.46	2.50	2.22	+1.23%	131.2M	aa.aa	30/09
Csg Holding A	3.69	3.71	3.64	+0.54%	14.8M	aa.aa	30/09
FAW Jiefang	5.88	5.90	5.78	+0.68%	11.36M	aa.aa	30/09
Financial St A	2.74	2.78	2.50	+1.11%	172.88M	aa.aa	30/09
Gree Electric A	38.28	38.30	37.97	+0.47%	18.52M	aa.aa	30/09
Baolihua A	5.21	5.25	5.07	+1.17%	43.43M	aa.aa	30/09
Liugong A	7.52	7.55	7.36	+2.17%	21.59M	aa.aa	30/09
Guilin Sanjin A	12.22	12.23	12.07	+1.24%	1.19M	aa.aa	30/09
Guoyuan Sec A	7.25	7.28	7.22	+0.69%	12.4M	aa.aa	30/09
Binjiang Re A	10.14	10.39	8.56	+7.19%	179.23M	aa.aa	30/09
HBIS	2.040	2.050	1.990	+2.00%	80.07M	aa.aa	30/09
Shen Huo A	26.22	26.33	25.61	+0.46%	29.56M	aa.aa	30/09
Shuanghui Dev A	23.66	23.70	23.35	+1.07%	7.14M	aa.aa	30/09
Hualan Biolog A	13.34	13.37	13.02	+2.46%	12.42M	aa.aa	30/09
Huawen	1.99	2.01	1.99	-0.50%	6.25M	aa.aa	30/09
Yihua Chem A	11.520	11.560	11.460	+0.35%	6.35M	aa.aa	30/09
Tv & Broadcast A	6.77	6.87	6.68	-0.59%	14.61M	aa.aa	30/09
Valin Steel A	3.54	3.55	3.42	+2.91%	83.96M	aa.aa	30/09
IMDTECL	27.90	28.23	27.68	-0.85%	10.22M	aa.aa	30/09
Jiangsu Eastern Shenghong	12.89	13.04	12.73	+0.70%	15.54M	aa.aa	30/09
Aodong A	17.41	17.43	17.22	+1.22%	6.06M	aa.aa	30/09
Jizhong Energy A	4.40	4.41	4.33	+0.92%	23.86M	aa.aa	30/09
Joyoung A	12.50	12.50	12.17	+10.04%	34.96M	aa.aa	30/09
Lao Jiao A	72.28	73.18	69.32	+4.18%	14.16M	aa.aa	30/09
New Hope Liuhe A	6.92	6.93	6.81	+0.44%	18.99M	aa.aa	30/09
Huajin Chemical A	5.55	5.60	5.50	+1.46%	25.53M	aa.aa	30/09
Northeast Sec A	7.53	7.55	7.51	+0.27%	7.65M	aa.aa	30/09
Ping An Bank A	11.57	11.65	11.33	+1.94%	104.54M	aa.aa	30/09
Qinghai Saltlake A	23.83	24.02	23.45	+1.40%	44.9M	aa.aa	30/09
Guangdong Zhongnan Iron Steel	2.19	2.20	2.13	+0.92%	19.76M	aa.aa	30/09
Dong-E E-Jiao A	45.95	46.12	45.26	+1.57%	4.34M	aa.aa	30/09
Chenming Paper A	2.13	2.23	2.12	+2.40%	18.88M	aa.aa	30/09
Sd Haihua A	4.28	4.31	4.24	+1.18%	6.83M	aa.aa	30/09
Shantui Constr A	9.06	9.12	8.82	+2.72%	14.55M	aa.aa	30/09
Taigang A	3.39	3.41	3.34	+1.19%	25.72M	aa.aa	30/09
Coking Coal Enr	6.48	6.52	6.34	+1.73%	41.39M	aa.aa	30/09
Shenzhen Agric A	6.03	6.09	5.82	+3.25%	19.16M	aa.aa	30/09
Sz Airport A	6.69	6.72	6.57	+1.52%	16.94M	aa.aa	30/09
Sz Energy A	6.28	6.29	6.21	+0.64%	14.06M	aa.aa	30/09
Shenzhen Kaifa A	32.83	34.08	32.80	-2.84%	39.51M	aa.aa	30/09
Chinese Town A	1.97	2.00	1.78	0.00%	233.99M	aa.aa	30/09
Zhongjin A	5.84	5.87	5.81	+0.17%	34.84M	aa.aa	30/09
Shunfa Hengneng	3.040	3.070	2.960	0.00%	14.76M	aa.aa	30/09
Sieyuan Electric A	120.46	122.97	119.50	-0.29%	6.27M	aa.aa	30/09
Suning.Com	1.16	1.16	1.14	+0.87%	16.62M	aa.aa	30/09
Suning Uni A	2.13	2.14	2.01	+0.95%	64.88M	aa.aa	30/09
BBMG Jidong Cement	3.66	3.66	3.52	+1.95%	13.85M	aa.aa	30/09
TCL Tech	4.79	4.84	4.76	+0.42%	208.33M	aa.aa	30/09
Teda A	3.33	3.36	3.30	-0.30%	10M	aa.aa	30/09
China Railway Materials	2.47	2.49	2.42	+1.65%	42.93M	aa.aa	30/09
HuiZhou ITG	2.840	2.840	2.770	+2.53%	15.28M	aa.aa	30/09
Tongling Nfm A	5.780	5.810	5.760	-0.17%	78.29M	aa.aa	30/09
Wanxiang A	10.87	11.35	10.65	+1.02%	58.45M	aa.aa	30/09
Weichai Power A	25.10	25.55	24.91	+0.40%	56.43M	aa.aa	30/09
Wuliangye A	70.06	70.47	68.68	+1.88%	19.49M	aa.aa	30/09
Xcmg Machinery A	7.20	7.24	7.00	+2.13%	108.27M	aa.aa	30/09
Xiandai Invest A	3.59	3.60	3.55	+0.84%	11.38M	aa.aa	30/09
Goldwind Science	17.22	17.35	17.05	+0.76%	46.01M	aa.aa	30/09
Ductile Pipes A	3.56	3.57	3.51	+0.85%	33.46M	aa.aa	30/09
Yunnan Alumin A	26.20	26.35	25.86	-1.02%	39.7M	aa.aa	30/09
Yunnan Baiyao A	50.44	50.55	49.97	+0.40%	7.15M	aa.aa	30/09
Yunnan Copper A	16.04	16.12	15.88	+0.56%	21.56M	aa.aa	30/09
Yunnan Tin A	30.46	30.80	30.33	-0.46%	12.74M	aa.aa	30/09
Zhejiang Nhu A	25.95	26.10	25.28	+2.45%	21.31M	aa.aa	30/09
Zs Utilities A	10.67	10.71	10.60	+0.47%	5.89M	aa.aa	30/09
Zoomlion	5.97	5.99	5.85	+1.88%	49.75M	aa.aa	30/09
Zte A	30.58	30.90	30.53	-0.46%	31.07M	aa.aa	30/09
China Baoan Group Co Ltd	6.93	6.97	6.84	+1.02%	10.68M	aa.aa	30/09
Jiaozuo Wanfang Aluminum	10.44	10.61	10.42	-1.79%	25.66M	aa.aa	30/09
Tianjin Jinbin Development	1.960	1.990	1.830	+0.51%	76.42M	aa.aa	30/09
Shanxi Blue Flame Holding	6.83	6.86	6.79	0.00%	10.44M	aa.aa	30/09
Western Mining	35.35	35.58	34.97	+0.51%	22.18M	aa.aa	30/09
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	30/09
China Southern Qiyuan Bd C	1.216	1.216	1.216	-0.12%	0	aa.aa	30/09

South Africa Top 40

101,162.20

+481.05

+0.48%

S. Africa 40 Futures

101,837.00

+329

+0.32%

US 30

51,555.10

+286.7

+0.56%

US 500

7,826.60

+52.5

+0.68%

US Tech 100

31,250.30

+173.9

+0.56%

DAX Futures

25,523.70

-88.3

-0.34%

Dollar Index

101.605

-0.005

0.00%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	153 695	-1,82%	999,67K
Gold Fields	59 461	+0,06%	2,53M
Capitec	427 578	+1,10%	297,74K
Naspers N	70 787	+0,26%	1,61M
FirstRand Ltd	9 139	+1,43%	12,14M
Valterra Platinum	127 105	-0,40%	678,48K
MTN	18 801	+2,09%	3,87M

Name	Last	Chg. %	Vol.
Oando Plc	20	+53,85%	22,67K
South Ocean Holdings Ltd	110	+10,00%	6,60K
Combined Moto	3 885	+9,22%	5,53K
Sappi	1 311	+7,20%	2,39M
Quantum Foods Holdings	799	+6,39%	35,00
Weaver Fintech	4 890	+6,33%	635,00
Lesaka Tech	7 756	+6,25%	32,99K

Name	Last	Chg. %	Vol.
Acsion	900	-17,81%	5,96K
Sephaku Holdings Ltd	151	-7,93%	52,16K
Orion Minerals	26	-7,14%	2,27M
Afrocentric Investment	70	-6,67%	183,37K
Invicta	3 353	-6,31%	2,42K
Purple	168	-5,62%	819,48K
Randgold	360	-4,76%	28,88K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	23 599	+1,28%	3,01M
Naspers N	70 787	+0,26%	1,61M
Purple	168	-5,62%	819,48K
Gold Fields	59 461	+0,06%	2,53M
Capitec	427 578	+1,10%	297,74K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A A A A A	18,750	+61.27%	30 239
Aaaaaa Aaaaaa	18,750	+61.27%	30 239
A Aa Aaaaaa A A	706	+61.24%	1 138
Aaaa A	706	+61.24%	1 138
Aaa Aaaaa Aaaaaaaa	680	+57.94%	1 074
Aaaaaaaaaaaa	680	+57.94%	1 074
Aaaaaaa Aa A	20,897	+52.92%	31 956

Name	Last	Upside	Fair Value
Aaaa A A A A A	18,750	+61.27%	30 239
Aaaaaa Aaaaaa	18,750	+61.27%	30 239
A Aa Aaaaaa A A	706	+61.24%	1 138
Aaaa A	706	+61.24%	1 138
Aaa Aaaaa Aaaaaaaa	680	+57.94%	1 074
Aaaaaaaaaaaa	680	+57.94%	1 074
Aaaaaaa Aa A	20,897	+52.92%	31 956

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+474.0%

South Africa Top 40

+129.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the JSE Top 40

+347.1%

South Africa Top 40

+129.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1328.2%

S&P 500

+445.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+914.9%

Dow Jones Industrial Average

+291.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3544.0%

S&P 500

+445.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1061.9%

S&P Midcap 400

+260.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1375.6%

S&P 500 Pure Value

+239.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+476.4%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+570.2%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1144.1%

Bovespa

+313.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+990.9%

FTSE Italia All Share

+165.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+498.1%

DAX

+157.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+624.8%

Tadawul All Share

+25.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+830.2%

KOSPI

+240.1%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+383.4%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua

Bank of China A

Sinopec Shanghai A

China Petroleum Chemical

Pudong Development Bank

GBIAC

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Energy

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China Unicom

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

THTF

Gansu Yasheng Industrial

CNRE

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

BTBP

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

FOSUNPHARMA

Quzhou Xin'an

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Vantone Neo Dev

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Properties

Hongda

HYGF

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A