Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

Disclaimer

3,172.47

-13.66(-0.43%)

Closed08:59:59

Day's Range

3,171.88

3,201.55

52 wk Range

3,108.35

3,749.02

Shanghai Shenzhen CSI 300 Constituents

Shanghai Shenzhen CSI 300 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	37.61	37.83	36.59	+2.37%	24.26M	aa.aa	08:59:59
Bank of China A	4.63	4.66	4.58	0.00%	135.61M	aa.aa	08:59:59
Sinopec Shanghai A	2.49	2.51	2.48	+0.40%	12.79M	aa.aa	08:59:59
China Petrol A	6.33	6.35	6.24	+0.48%	98.12M	aa.aa	08:59:59
Pudong Development Bank	8.47	8.49	8.19	+2.67%	43.13M	aa.aa	08:59:59
Guangzhou Baiyun Airport	8.62	8.78	8.60	-1.37%	12.54M	aa.aa	08:59:59
Dongfeng Automobile	5.75	5.85	5.74	-0.35%	14.94M	aa.aa	08:59:59
Beijing Capital	2.79	2.81	2.74	+1.45%	54.36M	aa.aa	08:59:59
Shanghai International Airport	30.97	31.25	30.90	-0.51%	3.64M	aa.aa	08:59:59
Inner Mongolia BaoTou Steel	1.380	1.390	1.370	0.00%	99.25M	aa.aa	08:59:59
Huaneng Power International	6.40	6.51	6.37	+0.31%	48.2M	aa.aa	08:59:59
Hua Xia Bank	6.18	6.25	6.10	-0.32%	46.05M	aa.aa	08:59:59
China Minsheng Banking	3.34	3.35	3.26	+2.14%	147.25M	aa.aa	08:59:59
Rizhao Port	2.600	2.630	2.590	+0.39%	15.8M	aa.aa	08:59:59
Shanghai International Port	5.72	5.77	5.62	+0.35%	27.99M	aa.aa	08:59:59
Baoshan Iron & Steel	5.60	5.61	5.54	+0.36%	41.5M	aa.aa	08:59:59
Shandong Iron and Steel	1.210	1.220	1.190	+0.83%	18.16M	aa.aa	08:59:59
COSCO Shipping Energy Trans	12.72	12.90	12.59	+0.63%	16.74M	aa.aa	08:59:59
Huadian Power A	4.92	5.05	4.91	-1.60%	60.78M	aa.aa	08:59:59
China Southern Airlines A	5.43	5.49	5.40	-0.73%	25.79M	aa.aa	08:59:59
CITIC Securities	18.88	19.04	18.84	-0.63%	34.13M	aa.aa	08:59:59
Sany Heavy Industry	15.50	15.79	15.43	-0.45%	26.48M	aa.aa	08:59:59
Fujian Expressway Dev	3.27	3.29	3.17	+2.83%	29.87M	aa.aa	08:59:59
China Merchants Bank	30.23	30.50	29.94	+0.50%	41.03M	aa.aa	08:59:59
Beijing Gehua CATV Network	5.75	5.82	5.73	+0.35%	6.93M	aa.aa	08:59:59
China United Network Comm	4.47	4.52	4.45	-0.67%	109.25M	aa.aa	08:59:59
Poly Real Estate Group	7.49	7.65	7.47	-0.27%	50.47M	aa.aa	08:59:59
Minmetals Dev	6.14	6.16	6.03	+1.66%	4.25M	aa.aa	08:59:59
Beijing Tongrentang	31.83	32.54	31.77	-1.76%	8.4M	aa.aa	08:59:59
Tbea Co Ltd	11.97	12.16	11.89	+0.42%	13.99M	aa.aa	08:59:59
Yunnan Yuntianhua	18.98	19.58	18.94	-1.66%	17.23M	aa.aa	08:59:59
SAIC Motor Corp	11.67	11.84	11.66	-1.27%	16.28M	aa.aa	08:59:59
Sinolink Securities	7.10	7.15	7.06	+0.14%	11.74M	aa.aa	08:59:59
Tsinghuatongfang	4.90	4.93	4.84	+1.24%	23.31M	aa.aa	08:59:59
Gansu Yasheng Industrial	2.360	2.380	2.340	+0.85%	10.4M	aa.aa	08:59:59
China Northern Rare Earth Hi-Tech	16.45	16.72	16.39	-1.14%	11.55M	aa.aa	08:59:59
China Spacesat	20.38	20.69	20.38	-0.29%	2.87M	aa.aa	08:59:59
Shanxi Lanhua Sci-Tech	7.61	7.72	7.55	+1.06%	10.42M	aa.aa	08:59:59
China Railway Tielong	5.20	5.25	5.16	+0.39%	6.08M	aa.aa	08:59:59
Chongqing Brewery	52.87	54.00	52.81	-0.83%	1.96M	aa.aa	08:59:59
Kingfa Sci&Tech	7.18	7.22	7.11	-0.14%	14.59M	aa.aa	08:59:59
China Sports Industry	6.58	6.68	6.57	-0.30%	5.3M	aa.aa	08:59:59
Beijing Tiantan Bio	22.01	23.36	22.01	-5.37%	14.02M	aa.aa	08:59:59
Beiqi Foton Motor	2.300	2.340	2.300	0.00%	41.02M	aa.aa	08:59:59
Taiyuan Heavy Industry	1.810	1.830	1.790	+0.56%	11.02M	aa.aa	08:59:59
Shanghai Construction	1.91	1.92	1.89	+1.06%	71.36M	aa.aa	08:59:59
China Jushi	9.16	9.38	9.07	+0.66%	16.44M	aa.aa	08:59:59
Youngor	6.70	6.82	6.70	-1.03%	14.24M	aa.aa	08:59:59
China CSSC	34.89	38.34	34.64	0.00%	0	aa.aa	02/09
Aerospace Auto	5.11	5.22	4.90	+4.07%	38.74M	aa.aa	08:59:59
Shengyi Tech	16.92	17.61	16.92	-1.51%	14.69M	aa.aa	08:59:59
Yankuang Energy	13.07	13.23	12.85	+1.87%	32.8M	aa.aa	08:59:59
Shanghai Fosun Pharm	22.39	22.73	22.35	-0.49%	5.76M	aa.aa	08:59:59
Quzhou XinAn Dev	1.77	1.80	1.76	-1.12%	46.4M	aa.aa	08:59:59
Shanghai Zijiang	4.99	5.08	4.96	+0.40%	11.6M	aa.aa	08:59:59
Zhejiang Medicine	14.65	14.95	14.52	-1.01%	18.73M	aa.aa	08:59:59
Shandong Nanshan	3.510	3.530	3.470	+1.15%	52.94M	aa.aa	08:59:59
Hainan Airlines A	1.030	1.050	1.020	0.00%	62.34M	aa.aa	08:59:59
Guangxi Guiguan	6.31	6.35	6.16	+1.61%	11.34M	aa.aa	08:59:59
Yunnan Metropolitan	1.88	1.90	1.84	+1.62%	17.96M	aa.aa	08:59:59
Beijing Vantone	6.08	6.18	5.91	+2.88%	20.91M	aa.aa	08:59:59
Beijing Urban Construction	4.11	4.17	4.02	+1.23%	28.3M	aa.aa	08:59:59
Jiangxi Ganyue Expressway	4.22	4.26	4.18	+0.48%	15.16M	aa.aa	08:59:59
Aisino Corp	8.12	8.17	8.05	+1.00%	8.71M	aa.aa	08:59:59
Jiangsu Hengrui	44.97	45.78	44.75	-1.01%	18.66M	aa.aa	08:59:59
Nanjing Iron & Steel	4.03	4.08	4.00	+0.25%	14.31M	aa.aa	08:59:59
Hongxing Iron & Steel	1.210	1.210	1.190	+0.83%	11.42M	aa.aa	08:59:59
Wanhua Chemical	70.73	71.79	70.28	+0.08%	8M	aa.aa	08:59:59
Henan Pinggao Electric	18.30	18.60	17.90	+1.72%	13.55M	aa.aa	08:59:59
Jiangxi Hongdu Aviation	20.63	21.06	20.60	-0.72%	5.01M	aa.aa	08:59:59
Shanghai Zhenhua Heavy Industries A	3.32	3.39	3.32	-0.30%	19.89M	aa.aa	08:59:59
Huafa Industrial Zhuhai	5.22	5.38	5.21	-0.19%	18.86M	aa.aa	08:59:59
Hongda	5.870	5.980	5.650	+3.89%	31.45M	aa.aa	08:59:59
Shan XI Hua Yang New Energy	6.63	6.77	6.54	+1.53%	23.98M	aa.aa	08:59:59
Shandong Hi-speed	9.09	9.24	8.89	+0.66%	16.41M	aa.aa	08:59:59
Zhejiang Longsheng	9.10	9.12	9.01	+0.55%	9.33M	aa.aa	08:59:59
Jiangxi Copper A	18.62	18.82	18.44	+0.11%	12.27M	aa.aa	08:59:59
Southwest Securities	3.57	3.60	3.54	+0.28%	20.95M	aa.aa	08:59:59
Beijing Capital Dev	2.09	2.14	2.06	+0.48%	10.12M	aa.aa	08:59:59
Joincare Pharm	9.67	9.84	9.66	-0.21%	10.5M	aa.aa	08:59:59
Gemdale Corp	3.51	3.69	3.50	-3.84%	158.55M	aa.aa	08:59:59
Guizhou Panjiang Coal	4.84	4.95	4.75	-1.63%	18.26M	aa.aa	08:59:59
Zhejiang Commodities	8.51	8.60	8.47	-0.70%	19.08M	aa.aa	08:59:59
Shandong Hualu Hengsheng	20.46	20.96	20.35	-1.40%	12.72M	aa.aa	08:59:59
COSCO Shipping Specialized	5.50	5.54	5.39	+1.29%	14.38M	aa.aa	08:59:59
BaoJi Titanium	26.25	26.70	26.22	-0.94%	2.15M	aa.aa	08:59:59
Yunnan Chihong	4.65	4.71	4.62	+0.65%	34.22M	aa.aa	08:59:59
Zhongjin Gold	12.22	12.34	12.16	-0.97%	34.3M	aa.aa	08:59:59
Sinochem International	3.68	3.71	3.64	+1.10%	10.3M	aa.aa	08:59:59
Shanghai Datun Energy	10.78	10.91	10.73	+0.28%	1.9M	aa.aa	08:59:59
Kangmei Pharm	1.73	1.75	1.73	0.00%	49.6M	aa.aa	08:59:59
Kweichow Moutai	1,335.06	1,385.00	1,334.91	-3.26%	4.79M	aa.aa	08:59:59
FangDa Carbon Material	3.88	3.92	3.84	+0.78%	12.48M	aa.aa	08:59:59
State Grid Yingda	4.33	4.35	4.24	+1.88%	13.98M	aa.aa	08:59:59
China Railway Hi-tech	6.68	6.77	6.67	+0.30%	5.67M	aa.aa	08:59:59
Shandong Gold Mining	24.85	24.99	24.53	-0.80%	14.53M	aa.aa	08:59:59
Xiamen Tungsten	16.73	17.00	16.70	-0.30%	7.04M	aa.aa	08:59:59
Baoding Tianwei Baobian	7.74	7.74	6.96	+9.94%	269.47M	aa.aa	08:59:59
Anyang Iron & Steel	1.300	1.320	1.290	0.00%	3.39M	aa.aa	08:59:59
Tian Di Science & Tech	5.25	5.33	5.23	+0.77%	23.47M	aa.aa	08:59:59
Offshore Oil Engineering	4.90	4.93	4.82	+1.45%	22.92M	aa.aa	08:59:59
Anhui Conch Cement	20.16	20.30	19.88	+0.70%	11.36M	aa.aa	08:59:59
Tsingtao Brewery	55.48	56.98	55.40	-2.01%	3.52M	aa.aa	08:59:59
Yonyou Network Tech	8.70	8.90	8.69	-0.68%	14.82M	aa.aa	08:59:59
Henan Zhongfu Industrial	2.310	2.330	2.280	+1.32%	27.17M	aa.aa	08:59:59
Zhejiang XinAn Chemical	6.97	7.10	6.96	-0.71%	5.53M	aa.aa	08:59:59
Bright Dairy & Food	7.45	7.57	7.45	-0.13%	4.04M	aa.aa	08:59:59
Heilongjiang Agriculture	12.93	13.03	12.83	-0.08%	9.41M	aa.aa	08:59:59
Founder Tech	2.64	2.76	2.61	+1.15%	59.56M	aa.aa	08:59:59
Dazhong Transportation A	7.51	8.14	7.51	-9.95%	447.65M	aa.aa	08:59:59
Shanghai New Huang Pu	3.72	3.77	3.69	+0.27%	5.42M	aa.aa	08:59:59
Shanghai DaZhong Public Utilities	2.89	2.93	2.87	+0.35%	38.11M	aa.aa	08:59:59
Shanghai Oriental Pearl Media	6.19	6.25	6.13	+0.65%	11.05M	aa.aa	08:59:59
Shanghai Jinqiao Export A	9.34	9.42	9.29	+0.43%	2.82M	aa.aa	08:59:59
Shenergy	7.22	7.35	7.17	+0.28%	25.19M	aa.aa	08:59:59
Shanghai AJ	3.94	3.97	3.87	+1.55%	7.37M	aa.aa	08:59:59
Shanghai Waigaoqiao Free Trade Zone	8.59	8.61	8.49	+1.06%	2.76M	aa.aa	08:59:59
Shanghai SMI	3.07	3.13	3.07	-0.65%	12.37M	aa.aa	08:59:59
Shanghai Yuyuan Tourist	4.97	5.02	4.93	+0.61%	7.01M	aa.aa	08:59:59
Cinda Real Estate	2.88	2.94	2.86	+0.35%	11.87M	aa.aa	08:59:59
Fuyao Glass A	48.26	49.23	48.00	-1.29%	7.49M	aa.aa	08:59:59
Shanghai Lujiazui Finance A	7.85	7.90	7.70	+2.08%	6.18M	aa.aa	08:59:59
Harbin Pharm	3.03	3.07	3.00	0.00%	15.41M	aa.aa	08:59:59
Sichuan Chuantou Energy	17.06	17.39	17.03	-1.67%	18.68M	aa.aa	08:59:59
China Enterprise	2.44	2.48	2.43	+0.41%	8.81M	aa.aa	08:59:59
Qingdao Haier	24.90	25.40	24.78	-0.80%	23.95M	aa.aa	08:59:59
Dashang	15.09	15.49	15.00	-1.24%	4.5M	aa.aa	08:59:59
Tianjin Port	4.15	4.17	4.10	+0.97%	13.22M	aa.aa	08:59:59
Neusoft	8.53	8.61	8.43	+0.71%	10.02M	aa.aa	08:59:59
COFCO Tunhe Sugar	8.03	8.12	8.02	-0.25%	11.29M	aa.aa	08:59:59
Liaoning Cheng Da	7.95	8.05	7.91	+0.38%	7.83M	aa.aa	08:59:59
HUAYU Auto	15.56	15.75	15.51	-0.89%	12.64M	aa.aa	08:59:59
Shanghai Industrial Dev	2.43	2.46	2.40	+1.25%	4.72M	aa.aa	08:59:59
Sichuan Swellfun	31.61	32.56	31.58	-2.50%	2.84M	aa.aa	08:59:59
GD Power Dev	4.840	4.890	4.780	+0.21%	79.52M	aa.aa	08:59:59
Shanxi Xinghuacun Fen Wine	154.15	160.13	154.11	-3.60%	6.82M	aa.aa	08:59:59
Dr Peng Telecom and Media	1.70	1.71	1.55	+4.29%	123.33M	aa.aa	08:59:59
Maanshan Iron & Steel	1.780	1.810	1.770	+0.56%	15.9M	aa.aa	08:59:59
Orient Group	1.34	1.38	1.32	-2.19%	201.78M	aa.aa	08:59:59
North China Pharm	4.56	4.66	4.54	0.00%	5.37M	aa.aa	08:59:59
J Yuan Trust	2.37	2.43	2.34	+1.72%	23.86M	aa.aa	08:59:59
Shanghai Tunnel	5.31	5.37	5.28	+0.38%	28.66M	aa.aa	08:59:59
Shanghai Bailian A	7.33	7.49	7.33	-1.35%	5.83M	aa.aa	08:59:59
Shanghai Mechanical & Electrical A	10.74	10.93	10.71	-0.19%	3.45M	aa.aa	08:59:59
Haitong Securities	8.77	8.82	8.44	0.00%	44.09M	aa.aa	05/09
Sichuan Changhong Electric	4.970	5.060	4.970	-0.40%	130.37M	aa.aa	08:59:59
Wangfujing	12.02	12.15	11.97	+0.42%	12.53M	aa.aa	08:59:59
Tianjin Capital	4.79	4.83	4.76	+0.42%	4.97M	aa.aa	08:59:59
Dongfang Electric A	12.71	12.88	12.56	+1.27%	16.13M	aa.aa	08:59:59
China Aerospace	7.13	7.20	7.08	+0.85%	26.73M	aa.aa	08:59:59
Jilin Yatai	1.02	1.03	1.01	0.00%	20.16M	aa.aa	08:59:59
SDIC Power	15.33	15.46	15.10	+1.66%	28.13M	aa.aa	08:59:59
Shanghai Zhangjiang Hi-Tech	17.90	18.46	17.78	-0.44%	40.79M	aa.aa	08:59:59
China Yangtze Power	27.86	28.06	27.63	+0.22%	66.22M	aa.aa	08:59:59
Sinoma Engineering	8.96	9.21	8.95	-1.43%	8.9M	aa.aa

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A