Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

4,049.55

-53.99(-1.32%)

Closed·08:59:59

Day's Range

4,049.54

4,110.00

52 wk Range

3,958.14

5,064.27

Shanghai Shenzhen CSI 300 Constituents

Shanghai Shenzhen CSI 300 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua	49.98	50.20	48.90	-0.34%	33.66M	aa.aa	08:56:58
Bank of China A	7.01	7.04	6.89	+0.14%	301.05M	aa.aa	08:56:59
Sinopec Shanghai A	2.77	2.85	2.77	-2.12%	52.16M	aa.aa	08:56:58
China Petroleum Chemical	5.49	5.56	5.48	-1.26%	179.35M	aa.aa	08:56:58
Pudong Development Bank	9.83	9.87	9.53	+2.18%	79.71M	aa.aa	08:56:58
GBIAC	7.88	8.04	7.88	-0.25%	12.97M	aa.aa	08:56:58
Dongfeng Automobile	5.15	5.23	5.12	0.00%	10.96M	aa.aa	08:56:49
Beijing Capital	2.75	2.78	2.75	-0.72%	47.14M	aa.aa	08:56:59
Shanghai International Airport	23.85	24.18	23.58	+0.63%	16.45M	aa.aa	08:56:59
Inner Mongolia BaoTou Steel	2.040	2.090	2.040	-1.92%	216.45M	aa.aa	08:56:59
Huaneng Power International	7.17	7.30	7.13	-2.45%	83.72M	aa.aa	08:25:22
Hua Xia Bank	6.38	6.39	6.28	+0.95%	79.3M	aa.aa	08:56:59
China Minsheng Banking	3.54	3.56	3.45	+2.02%	341.05M	aa.aa	08:56:59
Rizhao Port	2.770	2.820	2.750	-0.36%	29.9M	aa.aa	08:56:55
Shanghai International Port	5.46	5.50	5.38	+0.18%	53.56M	aa.aa	08:56:58
Baoshan Iron & Steel	6.02	6.05	5.95	+0.33%	73.31M	aa.aa	08:56:56
Shandong Iron and Steel	1.250	1.280	1.250	-1.58%	48.25M	aa.aa	08:56:57
COSCO Energy	19.48	19.98	19.22	+2.10%	52.29M	aa.aa	08:56:59
Huadian Power	5.05	5.15	5.04	-2.89%	64.76M	aa.aa	08:56:57
China Southern Airlines	4.80	4.84	4.75	+0.63%	56.49M	aa.aa	08:56:57
CITIC Securities	25.05	25.35	24.86	-2.49%	140.66M	aa.aa	08:49:28
Sany Heavy Industry	18.09	18.28	18.02	-0.99%	43.61M	aa.aa	08:56:59
Fujian Expressway Dev	3.60	3.64	3.59	+0.28%	23.66M	aa.aa	08:56:54
China Merchants Bank	42.86	43.06	42.04	+0.85%	84.37M	aa.aa	08:56:59
Beijing Gehua CATV Network	6.84	7.09	6.84	-2.84%	17.56M	aa.aa	08:56:57
China Unicom	4.39	4.44	4.36	-0.68%	131.45M	aa.aa	08:56:59
Poly Real Estate Group	5.38	5.66	5.36	-4.44%	157.73M	aa.aa	08:56:59
Minmetals Dev	8.41	8.77	8.41	-2.89%	5.8M	aa.aa	08:56:45
Beijing Tongrentang	24.92	25.19	24.78	-0.80%	6.62M	aa.aa	08:56:58
Tbea Co Ltd	17.94	18.17	17.63	+0.79%	67.86M	aa.aa	08:56:59
Yunnan Yuntianhua	26.68	27.03	26.51	+0.04%	11.03M	aa.aa	08:56:57
SAIC Motor Corp	10.82	10.94	10.81	-0.46%	28.62M	aa.aa	08:56:59
Sinolink Securities	7.92	8.04	7.91	-1.00%	15.1M	aa.aa	08:56:58
THTF	6.25	6.57	6.23	-3.25%	21.99M	aa.aa	08:56:58
Gansu Yasheng Industrial	3.230	3.390	3.220	-3.00%	62.53M	aa.aa	08:56:58
CNRE	35.35	36.39	35.31	-2.59%	28.98M	aa.aa	08:56:59
China Spacesat	48.85	51.47	48.80	-3.67%	12.23M	aa.aa	08:56:59
Shanxi Lanhua Sci-Tech	6.30	6.36	5.99	-1.72%	24.21M	aa.aa	08:56:53
China Railway Tielong	5.20	5.27	5.20	-0.57%	6.07M	aa.aa	08:56:59
Chongqing Brewery	37.50	38.13	37.42	-1.13%	2.3M	aa.aa	08:56:59
Kingfa Sci&Tech	12.58	12.93	12.41	-1.87%	28.73M	aa.aa	08:56:59
China Sports Industry	6.81	6.96	6.80	-0.58%	25M	aa.aa	08:56:58
BTBP	12.44	12.74	12.43	-1.43%	11.38M	aa.aa	08:56:57
Beiqi Foton Motor	2.510	2.560	2.510	-0.40%	73.95M	aa.aa	08:56:58
Taiyuan Heavy Industry	2.130	2.150	2.120	0.00%	7.66M	aa.aa	08:56:15
Shanghai Construction	2.13	2.17	2.13	-1.39%	74.68M	aa.aa	08:56:57
China Jushi	30.37	31.75	30.35	-1.56%	97M	aa.aa	08:56:59
Youngor	8.34	8.37	8.15	+1.34%	23.78M	aa.aa	08:56:52
China CSSC	34.60	35.23	34.59	-1.62%	53.96M	aa.aa	08:56:59
Aerospace Auto	8.13	8.64	8.10	-4.13%	13.46M	aa.aa	08:56:58
Shengyi Tech	97.61	103.34	97.60	-2.64%	48.42M	aa.aa	08:56:59
Yankuang Energy	18.68	18.80	18.02	+1.97%	28.11M	aa.aa	08:42:47
FOSUNPHARMA	22.80	23.54	22.79	-2.81%	15.35M	aa.aa	08:56:59
Quzhou Xin'an	2.68	2.76	2.68	-1.47%	38.36M	aa.aa	08:56:59
Shanghai Zijiang	6.40	6.51	6.38	-0.78%	13.93M	aa.aa	08:56:46
Zhejiang Medicine	11.81	12.17	11.81	-1.83%	9.39M	aa.aa	08:56:53
Shandong Nanshan	4.360	4.390	4.280	+1.63%	102.27M	aa.aa	08:42:55
Hainan Airlines A	1.170	1.190	1.170	-1.68%	122.12M	aa.aa	08:56:55
Guangxi Guiguan	9.00	9.25	8.99	-2.17%	8.08M	aa.aa	08:56:58
Yunnan Metropolitan	1.28	1.31	1.28	-0.78%	9.73M	aa.aa	08:56:28
Vantone Neo Dev	10.12	10.98	10.11	-4.71%	46.79M	aa.aa	08:56:59
Beijing Urban Construction	3.95	4.09	3.94	-1.74%	22.84M	aa.aa	08:56:55
Jiangxi Ganyue Expressway	3.97	4.02	3.95	-0.25%	14.73M	aa.aa	08:56:55
Aisino Corp	7.04	7.38	7.03	-2.36%	39.23M	aa.aa	08:56:59
Jiangsu Hengrui	45.68	46.93	45.55	-2.81%	46.95M	aa.aa	08:49:02
Nanjing Iron & Steel	4.25	4.27	4.18	+1.43%	37.43M	aa.aa	08:56:58
Hongxing Iron & Steel	1.370	1.410	1.360	-1.44%	36.17M	aa.aa	08:56:58
Wanhua Chemical	70.30	70.94	68.69	+3.92%	45M	aa.aa	08:56:59
Henan Pinggao Electric	20.95	21.79	20.90	-4.34%	23.91M	aa.aa	08:56:58
Jiangxi Hongdu Aviation	33.62	37.32	33.62	-9.99%	23.65M	aa.aa	08:56:59
Shanghai Zhenhua Heavy Industries A	4.10	4.19	4.10	-1.44%	31.69M	aa.aa	08:56:59
Huafa Properties	2.34	2.62	2.34	-10.00%	155.42M	aa.aa	08:56:52
Hongda	10.830	11.260	10.810	-1.90%	16.25M	aa.aa	08:56:58
HYGF	8.36	8.46	8.27	-0.24%	15.43M	aa.aa	08:56:54
Shandong Hi-speed	11.14	11.20	10.74	+1.83%	10.18M	aa.aa	08:56:57
Zhejiang Longsheng	11.28	11.39	11.20	+0.71%	20.96M	aa.aa	08:56:59
Jiangxi Copper	35.92	36.72	35.90	-0.03%	21.15M	aa.aa	08:56:59
Southwest Securities	3.80	3.87	3.79	-1.55%	24.93M	aa.aa	08:56:58
Beijing Capital Dev	2.74	2.86	2.74	-3.18%	29.03M	aa.aa	08:56:56
Joincare	9.85	9.99	9.72	+2.18%	26.83M	aa.aa	08:56:58
Gemdale Corp	2.16	2.26	2.16	-4.00%	81.86M	aa.aa	08:56:59
PJRC	4.81	4.86	4.76	+0.42%	17.97M	aa.aa	08:56:56
Commodities City	11.32	11.58	11.25	-1.91%	33.26M	aa.aa	08:56:59
Shandong Hualu Hengsheng	19.53	19.80	19.20	+1.30%	28.67M	aa.aa	08:56:58
COSCO Shipping Specialized	10.30	10.55	10.20	-0.87%	30.46M	aa.aa	08:56:56
BaoJi Titanium	23.52	24.55	23.50	-2.81%	2.58M	aa.aa	08:56:53
Yunnan Chihong	7.48	7.80	7.47	-2.73%	60.05M	aa.aa	08:56:58
Zhongjin Gold	20.38	20.95	20.36	-0.59%	46.36M	aa.aa	08:56:58
Sinochem International	4.30	4.47	4.30	-2.72%	37.4M	aa.aa	08:56:59
Shanghai Datun Energy	8.73	9.03	8.71	-2.24%	12.58M	aa.aa	08:56:48
Kangmei Pharm	1.26	1.30	1.25	-1.56%	103.26M	aa.aa	08:56:56
Kweichow Moutai	1,355.90	1,357.00	1,338.01	+0.44%	3.73M	aa.aa	08:56:59
FangDa Carbon	5.02	5.13	5.01	-0.79%	22.68M	aa.aa	08:56:57
State Grid Yingda	4.82	4.93	4.81	-1.63%	21.86M	aa.aa	08:56:59
China Railway Hi-tech	6.96	7.08	6.96	-0.86%	9.24M	aa.aa	08:56:50
Shandong Gold Mining	25.25	25.85	25.22	-0.98%	40.52M	aa.aa	08:56:59
Xiamen Tungsten	35.09	35.90	35.05	+0.69%	34.85M	aa.aa	08:56:59
Baoding Tianwei Baobian	9.27	9.67	9.26	-3.14%	21.45M	aa.aa	08:56:59
Anyang Iron & Steel	1.690	1.740	1.680	-1.74%	16.71M	aa.aa	08:56:51
TDTEC	4.96	4.99	4.90	+0.20%	19.24M	aa.aa	08:56:54
Offshore Oil Engineering	6.32	6.60	6.27	-4.10%	41.61M	aa.aa	08:27:08
Anhui Conch Cement	18.47	18.58	18.39	-0.22%	19.27M	aa.aa	08:56:59
Tsingtao Brewery	50.08	51.12	50.06	-1.53%	4.28M	aa.aa	08:56:55
yonyou	9.72	10.19	9.70	-4.24%	48.57M	aa.aa	08:56:59
Henan Zhongfu Industrial	5.780	5.870	5.730	+0.70%	65.3M	aa.aa	08:56:59
Zhejiang XinAn Chemical	9.67	10.09	9.66	-3.01%	20.4M	aa.aa	08:56:57
Bright Dairy & Food	6.82	6.96	6.81	-1.45%	8.16M	aa.aa	08:56:47
Heilongjiang Agriculture	13.34	13.93	13.30	-3.61%	21.94M	aa.aa	08:56:59
Founder Tech	9.34	9.93	9.33	-3.51%	136.3M	aa.aa	08:56:59
DZT	4.10	4.33	4.08	+0.24%	49.98M	aa.aa	08:56:57
Shanghai New Huang Pu	4.65	4.80	4.64	-2.11%	7.32M	aa.aa	08:56:45
Shanghai DaZhong Public Utilities	4.16	4.27	4.15	-0.95%	22.46M	aa.aa	08:56:58
OPG	8.15	8.44	8.15	-2.75%	25.22M	aa.aa	08:56:58
Shanghai Jinqiao Export Processing Zone Dev	9.39	9.57	9.38	-1.26%	2.5M	aa.aa	08:56:47
Shenergy	8.94	9.02	8.86	+0.45%	14M	aa.aa	08:56:59
Shanghai AJ	3.87	4.00	3.86	-2.03%	8.92M	aa.aa	08:56:47
Shanghai Waigaoqiao Free Trade Zone	9.20	9.37	9.19	-1.29%	1.64M	aa.aa	08:56:56
Shanghai SMI	3.68	3.79	3.66	-1.87%	13.86M	aa.aa	08:56:59
Shanghai Yuyuan Tourist	4.51	4.62	4.51	-1.74%	12.24M	aa.aa	08:56:54
Cinda Real Estate	2.61	2.75	2.60	-3.33%	29.17M	aa.aa	08:56:56
Fuyao Glass	53.00	53.58	52.50	+0.49%	9.96M	aa.aa	08:56:59
LJZ	8.36	8.74	8.36	-2.68%	14.09M	aa.aa	08:56:57
Harbin Pharm	5.30	5.65	5.29	-3.64%	141.19M	aa.aa	08:56:59
Sichuan Chuantou Energy	17.73	17.86	17.36	+1.03%	31.93M	aa.aa	08:56:58
China Enterprise	2.19	2.26	2.18	-1.35%	24.85M	aa.aa	08:56:59
Haier Smart Home Co	19.40	19.54	19.28	-0.82%	37.4M	aa.aa	08:56:54
Dashang	15.18	15.19	14.94	+0.93%	5.52M	aa.aa	08:56:58
Tianjin Port	4.27	4.33	4.26	-0.23%	16.74M	aa.aa	08:56:58
Neusoft	8.20	8.64	8.18	-3.76%	9.86M	aa.aa	08:56:50
COFCO Sugar Holding	12.06	12.56	12.05	-5.19%	52.52M	aa.aa	08:56:59
Liaoning Cheng Da	9.78	10.05	9.75	-1.81%	8.04M	aa.aa	08:56:59
HASCO	15.50	15.60	15.28	+0.85%	14.87M	aa.aa	08:56:58
Shanghai Industrial Dev	3.62	3.76	3.61	-2.43%	7.07M	aa.aa	08:56:58
Sichuan Swellfun	25.10	25.68	25.05	-1.49%	1.79M	aa.aa	08:56:54
GD Power	5.170	5.210	4.900	+0.39%	316.25M	aa.aa	08:56:59
Shanxi Xinghuacun Fen Wine	112.39	115.71	112.30	-2.25%	5.49M	aa.aa	08:56:59
Maanshan Iron & Steel	2.290	2.350	2.290	-1.29%	37.65M	aa.aa	08:56:57
NCPC	4.71	4.84	4.70	-1.67%	59.23M	aa.aa	08:56:59
J Yuan Trust	2.29	2.40	2.29	-3.38%	66.7M	aa.aa	08:56:59
Shanghai Tunnel	5.33	5.36	5.29	+0.19%	19.35M	aa.aa	08:56:58
Shanghai Bailian A	8.05	8.16	7.77	+3.74%	32.37M	aa.aa	08:56:58
SH MEI	18.26	18.70	17.78	+2.64%	11.56M	aa.aa	08:56:59
Sichuan Changhong Electric	5.980	6.200	5.980	-2.92%	34.95M	aa.aa	08:56:59
Wangfujing	9.61	9.81	9.60	-0.31%	14.48M	aa.aa	08:56:53
Tianjin Capital	5.60	5.67	5.55	+0.54%	12.2M	aa.aa	08:56:54
Dongfang Electric	22.64	22.93	21.89	+3.10%	48.98M	aa.aa	08:56:59
China Aerospace	12.49	13.17	12.48	-3.33%	43.01M	aa.aa	08:56:59
Jilin Yatai	1.61	1.69	1.60	-3.59%	39.03M	aa.aa	08:56:56
SDIC Power	15.91	16.03	15.68	+0.19%	19.16M	aa.aa	08:56:56
Shanghai Zhangjiang Hi-Tech	24.79	26.10	24.79	-4.32%	12.66M	aa.aa	08:56:59
China Yangtze Power	29.74	29.83	29.35	-0.40%	104.82M	aa.aa	08:56:59
Sinoma-int	7.18	7.33	7.16	-1.24%	14.67M	aa.aa	08:56:58
Kailuan Energy Chemical	4.88	4.96	4.85	-0.81%	9.18M	aa.aa	08:56:51
Jinneng Holding Shanxi Coal Industry	15.55	15.65	15.16	+1.30%	13.41M	aa.aa	08:56:58
Daqin Railway	4.93	4.97	4.87	+0.61%	105.89M	aa.aa	08:56:57
Bank of Nanjing	11.99	12.10	11.65	+2.04%	56.66M	aa.aa	08:56:59
Pacific Securities	3.30	3.43	3.30	-1.49%	125.85M	aa.aa	08:56:59
Sichuan Expressway	6.27	6.32	6.17	+1.13%	8.58M	aa.aa	08:56:51
Air China	5.69	5.75	5.67	+0.18%	43.07M	aa.aa	08:56:57
Industrial Bank	19.04	19.12	18.51	+1.93%	176.1M	aa.aa	08:56:59
Bank of Beijing	5.61	5.64	5.44	+2.37%	235.54M	aa.aa	08:56:59
China Railway Construction	6.11	6.15	6.07	0.00%	37.77M	aa.aa	08:56:55
Ping An Insurance	52.58	52.84	51.97	-0.08%	70.45M	aa.aa	08:56:59
Bank of Communications Co Ltd	8.32	8.35	8.14	+0.85%	253.11M	aa.aa	08:56:59
Guangshen Railway	3.15	3.20	3.14	-0.32%	63.96M	aa.aa	08:56:56
China Railway A	4.26	4.31	4.26	-0.70%	71.54M	aa.aa	08:56:59
ICBC	8.62	8.66	8.46	+0.47%	368.95M	aa.aa	08:56:59
Beijing North Star	1.59	1.65	1.59	-2.45%	18.73M	aa.aa	08:56:57
Aluminum Corp of China	8.77	8.89	8.62	+1.74%	160.04M	aa.aa	08:56:59
China Pacific Insurance	29.57	29.88	29.36	-1.10%	36.26M	aa.aa	08:56:58
Metallurgical Corporation of China	2.520	2.550	2.510	-0.79%	60.15M	aa.aa	08:56:57
China Life Insurance A	34.90	35.30	34.74	-0.57%	18.42M	aa.aa	08:56:59
Pingdingshan Tianan Coal	7.99	8.05	7.84	+1.65%	18.45M	aa.aa	08:56:59
China State Construction	4.57	4.60	4.53	-0.22%	210.53M	aa.aa	08:56:57
Lu an EED	14.31	14.50	14.05	+1.13%	19.28M	aa.aa	08:56:59
Shanghai Electric	6.13	6.24	6.12	-1.13%	34.08M	aa.aa	08:56:59
CRRC	6.45	6.49	6.39	+0.31%	105.82M	aa.aa	08:56:59
China Oilfield	13.20	13.60	13.15	-2.15%	23.68M	aa.aa	08:56:57
PetroChina A	13.41	13.54	13.16	+0.22%	131.06M	aa.aa	08:43:02
COSCO SHIPPING Dev	2.370	2.400	2.360	0.00%	62.28M	aa.aa	08:56:55
China Merchants Energy Shipping	17.41	17.82	17.03	+2.47%	107.74M	aa.aa	08:48:52
China Coal Energy	14.27	14.64	14.15	-1.18%	23.75M	aa.aa	08:56:59
Zijin Mining	27.80	28.24	27.19	+1.20%	194.8M	aa.aa	08:56:59
CCB	11.77	11.85	11.47	+1.38%	104.9M	aa.aa	08:56:59
Jinduicheng Molybdenum	16.76	17.45	16.71	-2.27%	17.05M	aa.aa	08:56:59
China Citic Bank	9.11	9.16	8.83	+1.56%	45.05M	aa.aa	08:56:58
China Coal Xinji Energy	9.53	9.77	9.35	+0.63%	40.91M	aa.aa	08:56:57
COSCO Shipping	16.61	16.72	16.31	+1.53%	61.33M	aa.aa	08:56:59
Datang Power	4.920	5.060	4.910	-1.80%	86.52M	aa.aa	08:56:59
China Resources D-C Pharm	16.20	16.61	16.19	-1.52%	6.41M	aa.aa	08:56:59
Xiamen C&D	8.60	8.74	8.57	-0.58%	16.92M	aa.aa	08:56:58
Xinjiang Guannong	8.76	9.09	8.74	-4.99%	21.94M	aa.aa	08:56:52
Guanghui Energy	6.78	6.94	6.72	-1.74%	103.51M	aa.aa	08:56:59
YTCO	28.74	28.99	28.41	+0.45%	13.28M	aa.aa	08:56:59
Xinyu Iron & Steel	2.61	2.66	2.60	-1.14%	24.5M	aa.aa	08:56:53
JAC	19.80	20.65	19.78	-1.83%	65.5M	aa.aa	08:56:59
CSSC Offshore & Marine Engineering	26.53	27.57	26.53	-2.75%	10.17M	aa.aa	08:56:59
Advanced A	14.43	15.21	14.41	-3.41%	13.64M	aa.aa	08:56:57
Angang Steel	1.94	2.01	1.94	-2.51%	39.29M	aa.aa	08:57:00
AVIC XAC	22.50	23.78	22.48	-5.34%	27.92M	aa.aa	08:57:00
Bank Of Ningbo A	34.04	34.48	33.72	+0.12%	34.41M	aa.aa	08:57:00
Shougang A	3.30	3.44	3.30	-2.66%	20.03M	aa.aa	08:56:57
Changjiang Sec A	7.30	7.56	7.28	-2.80%	55.65M	aa.aa	08:57:00
Hunan Gold Corp	19.66	20.27	19.65	-1.90%	21.18M	aa.aa	08:57:00
Intl Container A	8.50	8.82	8.49	-1.28%	21.54M	aa.aa	08:57:00
China NFC	5.58	5.72	5.56	-0.89%	18.41M	aa.aa	08:57:00
Cr Sanjiu A	24.88	25.26	24.71	-0.68%	11.4M	aa.aa	08:57:00
China Vanke	3.30	3.45	3.30	-3.79%	223.8M	aa.aa	08:57:00
Changan Auto A	7.16	7.24	7.15	-0.28%	60.95M	aa.aa	08:57:00
Citic Guoan A	2.55	2.65	2.55	-3.04%	33.76M	aa.aa	08:57:00
Sinotruk Jinan Truck	20.84	20.94	20.28	+2.26%	9.25M	aa.aa	08:56:57
Grandjoy Holdings	2.09	2.18	2.08	-3.24%	32.13M	aa.aa	08:57:00
Csg Holding A	3.50	3.61	3.50	-1.96%	12.25M	aa.aa	08:57:00
FAW Jiefang	5.73	5.84	5.72	-1.04%	9.98M	aa.aa	08:56:54
Financial St A	2.22	2.27	2.21	-1.77%	30.35M	aa.aa	08:56:54
Gree Electric A	36.58	37.05	36.01	-1.61%	83.3M	aa.aa	08:57:00
Baolihua A	5.22	5.33	5.20	-0.95%	37.73M	aa.aa	08:57:00
Liugong A	7.88	7.98	7.86	-0.25%	35.19M	aa.aa	08:57:00
Guilin Sanjin A	12.06	12.26	12.05	-1.55%	1.13M	aa.aa	08:56:42
Guoyuan Sec A	6.82	6.95	6.81	-1.87%	29.24M	aa.aa	08:57:00
Binjiang Re A	9.46	9.79	9.46	-2.47%	30.42M	aa.aa	08:57:00
HBIS	1.950	2.000	1.940	-1.52%	83.6M	aa.aa	08:57:00
Shen Huo A	25.92	26.24	25.47	+2.21%	31.77M	aa.aa	08:57:00
Shuanghui Dev A	23.95	24.15	23.83	-0.33%	7.7M	aa.aa	08:56:57
Hualan Biolog A	12.96	13.27	12.92	-1.45%	8.92M	aa.aa	08:57:00
Huawen	1.85	1.87	1.84	-0.54%	5.85M	aa.aa	08:57:00
Yihua Chem A	10.440	10.690	10.430	-0.48%	9.28M	aa.aa	08:57:00
Tv & Broadcast A	6.80	7.09	6.78	-1.88%	21.5M	aa.aa	08:57:00
Valin Steel A	3.40	3.48	3.40	-1.73%	45.6M	aa.aa	08:57:00
IMDTECL	28.61	29.08	28.50	-1.62%	15.94M	aa.aa	08:57:00
Jiangsu Eastern Shenghong	11.92	12.15	11.82	-0.58%	18.04M	aa.aa	08:56:57
Aodong A	16.81	17.24	16.80	-1.81%	8.17M	aa.aa	08:56:51
Jizhong Energy A	4.25	4.29	4.22	+0.24%	21.82M	aa.aa	08:56:51
Joyoung A	21.31	22.28	21.00	-0.98%	125.61M	aa.aa	08:57:00
Lao Jiao A	70.85	72.85	70.85	-1.58%	11.71M	aa.aa	08:57:00
New Hope Liuhe A	6.74	6.87	6.73	-0.88%	20.93M	aa.aa	08:57:00
Huajin Chemical A	4.54	4.68	4.53	-1.09%	26.27M	aa.aa	08:57:00
Northeast Sec A	7.13	7.38	7.13	-2.60%	13.8M	aa.aa	08:56:57
Ping An Bank A	11.48	11.55	11.24	+1.59%	149.55M	aa.aa	08:57:00
Qinghai Saltlake A	22.24	22.61	22.20	0.00%	31.85M	aa.aa	08:57:00
Guangdong Zhongnan Iron Steel	2.05	2.13	2.05	-2.84%	16.49M	aa.aa	08:56:45
Dong-E E-Jiao A	47.82	48.60	47.77	-1.18%	4.09M	aa.aa	08:56:51
Chenming Paper A	1.92	1.94	1.91	0.00%	5.07M	aa.aa	08:56:48
Sd Haihua A	3.98	4.12	3.97	-2.93%	10.73M	aa.aa	08:57:00
Shantui Constr A	8.82	9.00	8.81	-1.23%	10.83M	aa.aa	08:57:00
Taigang A	3.26	3.35	3.25	-1.81%	28.25M	aa.aa	08:57:00
Coking Coal Enr	6.17	6.23	6.14	-0.32%	34.81M	aa.aa	08:57:00
Shenzhen Agric A	5.59	5.71	5.58	-0.36%	15.77M	aa.aa	08:56:57
Sz Airport A	6.54	6.62	6.45	+0.93%	18M	aa.aa	08:57:00
Sz Energy A	6.05	6.16	6.05	-1.31%	14.3M	aa.aa	08:57:00
Shenzhen Kaifa A	27.72	29.30	27.70	-2.87%	42.88M	aa.aa	08:57:00
Chinese Town A	1.69	1.74	1.68	-1.74%	37.92M	aa.aa	08:56:54
Zhongjin A	5.16	5.31	5.15	-1.71%	40.96M	aa.aa	08:57:00
Shunfa Hengneng	2.750	2.840	2.740	-1.08%	9.86M	aa.aa	08:56:54
Sieyuan Electric A	105.25	108.50	104.93	-1.46%	7.25M	aa.aa	08:57:00
Suning.Com	1.08	1.10	1.08	-1.82%	14.39M	aa.aa	08:57:00
Suning Uni A	1.84	1.91	1.83	-2.65%	16.97M	aa.aa	08:56:54
BBMG Jidong Cement	3.47	3.55	3.46	-1.98%	7.28M	aa.aa	08:56:54
TCL Tech	4.44	4.52	4.44	-0.67%	236.19M	aa.aa	08:57:00
Teda A	3.12	3.20	3.12	-1.89%	6.41M	aa.aa	08:57:00
China Railway Materials	2.44	2.50	2.44	-1.22%	33.71M	aa.aa	08:56:54
HuiZhou ITG	2.630	2.700	2.620	-1.87%	7.03M	aa.aa	08:57:00
Tongling Nfm A	4.950	5.050	4.950	-0.80%	107.5M	aa.aa	08:57:00
Wanxiang A	11.96	13.19	11.89	-5.90%	203.21M	aa.aa	08:57:00
Weichai Power	21.03	21.40	20.98	-0.47%	64.3M	aa.aa	08:57:00
Wuliangye A	75.38	76.30	75.06	-0.33%	28.01M	aa.aa	08:57:00
Xcmg Machinery A	7.08	7.17	7.07	-0.56%	66.31M	aa.aa	08:56:57
Xiandai Invest A	3.46	3.51	3.46	-0.86%	10.35M	aa.aa	08:56:51
Goldwind Science	14.21	14.77	14.20	-2.27%	50.48M	aa.aa	08:57:00
Ductile Pipes A	3.45	3.50	3.44	-0.86%	23.09M	aa.aa	08:57:00
Yunnan Alumin A	26.11	26.39	25.36	+3.20%	55.17M	aa.aa	08:57:00
Yunnan Baiyao A	53.41	53.75	53.20	-0.41%	7.38M	aa.aa	08:57:00
Yunnan Copper A	13.86	14.30	13.84	-1.49%	23.12M	aa.aa	08:57:00
Yunnan Tin A	24.60	25.70	24.53	-1.44%	27.51M	aa.aa	08:57:00
Zhejiang Nhu A	25.98	26.24	25.76	+0.35%	15.05M	aa.aa	08:57:00
Zs Utilities A	10.39	10.60	10.37	-1.24%	6.59M	aa.aa	08:56:57
Zoomlion	6.00	6.06	5.94	+0.50%	54.73M	aa.aa	08:57:00
Zte A	28.33	29.09	28.30	+1.07%	88.69M	aa.aa	08:57:00
China Baoan Group Co Ltd	6.52	6.74	6.52	-2.10%	11.3M	aa.aa	08:57:00
Jiaozuo Wanfang Aluminum	9.80	10.00	9.68	+1.45%	32.99M	aa.aa	08:57:00
Tianjin Jinbin Development	1.700	1.760	1.700	-2.30%	21.11M	aa.aa	08:57:00
Shanxi Blue Flame Holding	6.78	6.83	6.68	+0.44%	14.26M	aa.aa	08:56:54
Western Mining	30.39	30.95	30.37	+0.73%	29.14M	aa.aa	08:56:57
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	26/10
China Southern Qiyuan Bd C	1.220	1.220	1.220	-0.01%	0	aa.aa	26/10

South Africa Top 40

100,465.48

-511.53

-0.51%

S. Africa 40 Futures

101,950.00

0.00%

US 30

52,395.60

+31.6

+0.06%

US 500

7,670.70

-6.2

-0.08%

US Tech 100

29,155.00

-118.4

-0.40%

DAX Futures

25,439.00

-114.0

-0.45%

Dollar Index

101.958

+0.158

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
PSG Financial Services	3 017	-4,22%	818,91K
Capitec	455 191	-0,42%	4,59K
AngloGold Ashanti ADR	139 654	-0,88%	13,26K
Anglo American	83 721	+1,39%	15,38K
MTN	19 533	-0,90%	60,66K
Naspers	67 661	-0,09%	18,62K
Gold Fields	58 338	-0,72%	26,06K

Name	Last	Chg. %	Vol.
ISA Holdings	216	+5,37%	160,00
Spear REIT	1 380	+3,84%	10,74K
ArcelorMittal	136	+2,26%	25,36K
PPC	782	+1,43%	142,94K
BHP Group Ltd	67 102,00	+1,94%	6,47K
Netcare	1 794	+1,93%	348,92K
iOCO Ltd	424	+3,16%	136,98K

Name	Last	Chg. %	Vol.
PSG Financial Services	3 017	-4,22%	818,91K
Italtile	794	-0,13%	1,58K
Sirius RE	2 066	-3,46%	10,00
Sappi	1 154	-3,35%	19,01K
Emedia Holdings	165,00	-2,94%	4,49K
Lewis	8 900	-3,61%	16,89K
Accelerate Property Fund Ltd	48	-2,04%	20,50K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	29 122	+0,42%	19,98K
Pick n Pay	2 252	+0,54%	56,80K
Naspers	67 661	-0,09%	18,62K
Afrimat	3 589	+0,56%	291,00
Impala Platinum	16 972	-2,16%	19,85K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	22,273	+58.99%	35 180
Aaaa Aaa	22,273	+58.99%	35 180
Aa Aaaa Aaaaa	16,972	+58.94%	26 934
Aaaaaaa	16,972	+58.94%	26 934
Aa A Aaaaaa	713	+56.85%	1 118
A A Aaaa Aaa Aaa	713	+56.85%	1 118
Aaaaaaaaaaa	1,148	+55.92%	1 790

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	22,273	+58.99%	35 180
Aaaa Aaa	22,273	+58.99%	35 180
Aa Aaaa Aaaaa	16,972	+58.94%	26 934
Aaaaaaa	16,972	+58.94%	26 934
Aa A Aaaaaa	713	+56.85%	1 118
A A Aaaa Aaa Aaa	713	+56.85%	1 118
Aaaaaaaaaaa	1,148	+55.92%	1 790

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+493.8%

South Africa Top 40

+129.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+381.8%

South Africa Top 40

+129.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+438.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+964.0%

Dow Jones Industrial Average

+299.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Tech Titans

+3164.3%

S&P 500

+438.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1125.1%

S&P Midcap 400

+257.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1474.0%

S&P 500 Pure Value

+252.7%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+514.1%

S&P 500 Pure Value

+185.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.6%

S&P/BMV IPC

+61.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1012.1%

Bovespa

+253.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+968.4%

FTSE Italia All Share

+156.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+159.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+563.3%

Tadawul All Share

+16.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+717.6%

KOSPI

+168.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+420.6%

S&P/BMV IPC

+61.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua

Bank of China A

Sinopec Shanghai A

China Petroleum Chemical

Pudong Development Bank

GBIAC

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Energy

Huadian Power

China Southern Airlines

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China Unicom

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

THTF

Gansu Yasheng Industrial

CNRE

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

BTBP

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

FOSUNPHARMA

Quzhou Xin'an

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Vantone Neo Dev

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Properties

Hongda

HYGF

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper

Southwest Securities