Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

4,786.78

-9.72(-0.20%)

Closed·08:59:59

Day's Range

4,772.04

4,826.86

52 wk Range

3,993.92

5,064.27

Shanghai Shenzhen CSI 300 Constituents

Shanghai Shenzhen CSI 300 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	43.69	43.80	42.88	+0.62%	29.44M	aa.aa	08:59:59
Bank of China A	5.88	5.90	5.78	+0.17%	255.82M	aa.aa	08:56:58
Sinopec Shanghai A	2.84	2.88	2.81	-3.07%	145.4M	aa.aa	08:59:59
China Petrol A	5.03	5.05	4.95	0.00%	283.08M	aa.aa	08:59:59
Pudong Development Bank	9.31	9.32	9.06	+1.64%	104.76M	aa.aa	08:59:59
Guangzhou Baiyun Airport	7.70	7.72	7.50	+1.99%	13.67M	aa.aa	08:59:59
Dongfeng Automobile	5.33	5.37	5.21	+1.91%	15.15M	aa.aa	08:59:59
Beijing Capital	2.90	2.91	2.84	+1.75%	69.44M	aa.aa	08:59:59
Shanghai International Airport	23.44	23.51	22.53	+2.99%	18.8M	aa.aa	08:59:59
Inner Mongolia BaoTou Steel	2.200	2.260	2.190	-0.90%	507.51M	aa.aa	08:56:58
Huaneng Power International	6.90	6.91	6.76	-0.14%	100.76M	aa.aa	08:59:59
Hua Xia Bank	6.99	7.00	6.87	+0.87%	71.48M	aa.aa	08:56:59
China Minsheng Banking	3.47	3.49	3.38	+2.06%	328.31M	aa.aa	08:59:59
Rizhao Port	2.730	2.730	2.670	+1.87%	39.02M	aa.aa	08:56:55
Shanghai International Port	5.24	5.25	5.16	+0.96%	67.38M	aa.aa	08:59:59
Baoshan Iron & Steel	5.74	5.74	5.56	+2.50%	102.93M	aa.aa	08:59:59
Shandong Iron and Steel	1.350	1.370	1.310	+3.05%	133.31M	aa.aa	08:59:59
COSCO Shipping Energy Trans	15.83	16.33	15.28	+3.60%	80.56M	aa.aa	08:59:59
Huadian Power A	4.63	4.64	4.55	+0.22%	77.7M	aa.aa	08:59:59
China Southern Airlines A	5.05	5.05	4.95	+0.20%	79.31M	aa.aa	08:59:59
CITIC Securities	28.60	28.83	27.84	+2.14%	184.87M	aa.aa	08:56:59
Sany Heavy Industry	19.16	19.47	18.54	+2.84%	81.34M	aa.aa	08:59:59
Fujian Expressway Dev	3.59	3.61	3.51	+1.99%	28M	aa.aa	08:59:59
China Merchants Bank	37.76	37.96	36.75	+1.56%	115.46M	aa.aa	08:59:59
Beijing Gehua CATV Network	6.81	6.88	6.60	+7.41%	41.37M	aa.aa	08:56:59
China United Network Comm	4.27	4.28	4.18	+1.43%	166.35M	aa.aa	08:59:59
Poly Real Estate Group	4.91	4.95	4.69	+4.03%	192.66M	aa.aa	08:59:59
Minmetals Dev	8.88	9.14	8.50	-3.69%	20M	aa.aa	08:59:59
Beijing Tongrentang	25.25	25.38	24.41	+2.02%	18.11M	aa.aa	08:59:59
Tbea Co Ltd	19.12	19.47	19.08	-0.93%	72.63M	aa.aa	08:59:59
Yunnan Yuntianhua	28.18	28.56	27.33	+1.55%	33.29M	aa.aa	08:59:59
SAIC Motor Corp	10.34	10.38	10.00	+2.89%	65.13M	aa.aa	08:59:59
Sinolink Securities	8.71	8.78	8.41	+2.83%	42.28M	aa.aa	08:59:59
Tsinghuatongfang	6.72	6.77	6.63	-0.30%	25.59M	aa.aa	08:59:59
Gansu Yasheng Industrial	2.940	2.990	2.860	+1.38%	72.05M	aa.aa	08:59:59
China Northern Rare Earth Hi-Tech	39.60	40.66	39.54	-0.58%	56.27M	aa.aa	08:56:59
China Spacesat	73.92	79.79	73.92	-10.00%	83.93M	aa.aa	08:56:59
Shanxi Lanhua Sci-Tech	6.33	6.36	6.00	+5.15%	40.77M	aa.aa	08:59:59
China Railway Tielong	5.48	5.53	5.38	+1.67%	13.84M	aa.aa	08:59:59
Chongqing Brewery	43.28	43.60	41.73	+2.68%	4.21M	aa.aa	08:59:59
Kingfa Sci&Tech	14.29	14.49	14.06	-0.14%	26.59M	aa.aa	08:59:59
China Sports Industry	6.52	6.60	6.32	+1.72%	39.51M	aa.aa	08:59:59
Beijing Tiantan Bio	12.59	12.72	12.12	+2.19%	24.86M	aa.aa	08:59:59
Beiqi Foton Motor	3.130	3.150	3.050	+1.95%	136.52M	aa.aa	08:59:59
Taiyuan Heavy Industry	2.040	2.050	2.000	+1.49%	13.11M	aa.aa	08:59:59
Shanghai Construction	2.30	2.32	2.25	+1.32%	115.76M	aa.aa	08:59:59
China Jushi	53.00	56.00	52.60	-2.79%	187.47M	aa.aa	08:59:59
Youngor	7.82	7.84	7.70	+0.51%	20.75M	aa.aa	08:59:59
China CSSC	34.31	34.38	33.33	+1.60%	99.52M	aa.aa	08:59:59
Aerospace Auto	9.20	9.65	9.16	-2.75%	34.28M	aa.aa	08:59:59
Shengyi Tech	152.43	160.30	151.50	+3.06%	93.68M	aa.aa	08:56:59
Yankuang Energy	20.23	20.49	18.81	+5.20%	78.18M	aa.aa	08:59:59
Shanghai Fosun Pharm	24.84	24.96	23.75	+3.28%	59.64M	aa.aa	08:59:59
Quzhou XinAn Dev	2.88	2.89	2.83	+1.05%	90.65M	aa.aa	08:59:59
Shanghai Zijiang	6.58	6.59	6.36	+2.81%	18.84M	aa.aa	08:59:59
Zhejiang Medicine	12.53	12.69	12.12	+2.96%	31.93M	aa.aa	08:59:59
Shandong Nanshan	4.150	4.230	4.090	-0.24%	165.42M	aa.aa	08:59:59
Hainan Airlines A	1.340	1.350	1.310	+0.75%	254.75M	aa.aa	08:59:59
Guangxi Guiguan	10.00	10.06	9.73	+0.70%	16.77M	aa.aa	08:59:59
Yunnan Metropolitan	1.42	1.46	1.41	+0.71%	20.28M	aa.aa	08:59:59
Beijing Vantone	17.98	19.90	17.70	-6.21%	157.52M	aa.aa	08:59:59
Beijing Urban Construction	4.02	4.04	3.90	+0.50%	42.16M	aa.aa	08:59:59
Jiangxi Ganyue Expressway	3.94	4.08	3.92	-5.06%	56.59M	aa.aa	08:59:59
Aisino Corp	6.56	6.59	6.37	+1.23%	16.18M	aa.aa	08:59:59
Jiangsu Hengrui	57.50	58.00	54.26	+4.89%	194.17M	aa.aa	08:59:59
Nanjing Iron & Steel	4.76	4.81	4.68	+1.28%	30.08M	aa.aa	08:59:59
Hongxing Iron & Steel	1.440	1.460	1.400	+2.86%	66.95M	aa.aa	08:59:59
Wanhua Chemical	70.08	70.80	68.15	+0.69%	36.49M	aa.aa	08:56:59
Henan Pinggao Electric	17.21	17.55	16.98	-0.69%	16.74M	aa.aa	08:59:59
Jiangxi Hongdu Aviation	26.48	27.45	25.96	+1.03%	8.6M	aa.aa	08:59:59
Shanghai Zhenhua Heavy Industries A	4.14	4.16	4.02	+1.97%	39.37M	aa.aa	08:59:59
Huafa Industrial Zhuhai	2.42	2.48	2.27	+2.54%	84.58M	aa.aa	08:59:59
Hongda	10.560	10.980	10.410	+0.28%	46.47M	aa.aa	08:59:59
Shan XI Hua Yang New Energy	8.55	8.64	8.42	-1.16%	23.89M	aa.aa	08:59:59
Shandong Hi-speed	12.11	12.55	11.74	-2.50%	12.03M	aa.aa	08:59:59
Zhejiang Longsheng	12.76	13.03	11.81	+3.91%	93.95M	aa.aa	08:59:59
Jiangxi Copper A	42.28	43.80	42.03	-3.58%	54.24M	aa.aa	08:59:59
Southwest Securities	4.20	4.21	4.10	+1.94%	52.91M	aa.aa	08:59:59
Beijing Capital Dev	3.30	3.35	3.11	+0.61%	91.83M	aa.aa	08:59:59
Joincare Pharm	10.52	10.62	10.18	+2.53%	28.52M	aa.aa	08:59:59
Gemdale Corp	2.24	2.27	2.15	+3.23%	82.21M	aa.aa	08:59:59
Guizhou Panjiang Coal	4.73	4.75	4.61	+1.07%	32.64M	aa.aa	08:59:59
Zhejiang Commodities	10.43	10.62	9.76	+5.89%	105.87M	aa.aa	08:59:59
Shandong Hualu Hengsheng	19.03	19.34	18.16	+1.12%	51.06M	aa.aa	08:59:59
COSCO Shipping Specialized	10.57	10.85	10.10	-0.09%	116.3M	aa.aa	08:59:59
BaoJi Titanium	28.02	28.50	27.21	+2.19%	8.05M	aa.aa	08:59:59
Yunnan Chihong	9.44	10.08	9.42	-3.58%	199.85M	aa.aa	08:59:59
Zhongjin Gold	20.13	20.65	19.90	-1.66%	72.51M	aa.aa	08:56:59
Sinochem International	6.00	6.31	5.96	-4.00%	67.28M	aa.aa	08:59:59
Shanghai Datun Energy	8.53	8.60	8.40	-0.12%	10.04M	aa.aa	08:59:59
Kangmei Pharm	1.37	1.43	1.32	+3.79%	432.26M	aa.aa	08:56:59
Kweichow Moutai	1,251.06	1,256.60	1,198.66	+2.98%	7.19M	aa.aa	08:59:59
FangDa Carbon Material	5.10	5.14	5.03	+0.39%	42.09M	aa.aa	08:59:59
State Grid Yingda	4.85	4.89	4.72	+2.75%	31.11M	aa.aa	08:59:59
China Railway Hi-tech	7.05	7.07	6.85	+2.17%	12.85M	aa.aa	08:59:59
Shandong Gold Mining	24.69	25.49	24.44	-2.26%	54M	aa.aa	08:59:59
Xiamen Tungsten	58.08	63.60	57.71	-7.18%	56.53M	aa.aa	08:59:59
Baoding Tianwei Baobian	10.30	10.64	10.24	-1.25%	23.38M	aa.aa	08:59:59
Anyang Iron & Steel	1.750	1.770	1.680	+2.94%	27.66M	aa.aa	08:59:59
Tian Di Science & Tech	4.81	4.82	4.67	+0.84%	21.91M	aa.aa	08:59:59
Offshore Oil Engineering	5.35	5.40	5.27	-0.74%	37.66M	aa.aa	08:59:59
Anhui Conch Cement	17.65	17.68	16.76	+4.62%	48.71M	aa.aa	08:59:59
Tsingtao Brewery	54.94	55.22	53.40	+2.06%	10.27M	aa.aa	08:59:59
Yonyou Network Tech	9.31	9.47	9.08	+1.20%	48.16M	aa.aa	08:59:59
Henan Zhongfu Industrial	6.460	6.620	6.270	+1.57%	175.66M	aa.aa	08:59:59
Zhejiang XinAn Chemical	11.70	11.92	11.43	+1.47%	48.33M	aa.aa	08:56:59
Bright Dairy & Food	6.78	6.79	6.55	+2.88%	13.28M	aa.aa	08:59:59
Heilongjiang Agriculture	11.56	11.70	11.26	+0.96%	25.41M	aa.aa	08:59:59
Founder Tech	11.71	12.80	11.61	-7.28%	237.19M	aa.aa	08:59:59
Dazhong Transportation A	3.72	3.75	3.58	+2.48%	29.08M	aa.aa	08:59:59
Shanghai New Huang Pu	4.56	4.63	4.47	+0.88%	14.34M	aa.aa	08:59:59
Shanghai DaZhong Public Utilities	4.40	4.42	4.29	+1.38%	36.85M	aa.aa	08:59:59
Shanghai Oriental Pearl Media	7.83	7.93	7.69	+1.42%	38.8M	aa.aa	08:59:59
Shanghai Jinqiao Export A	9.75	9.77	9.58	+1.25%	4.36M	aa.aa	08:59:59
Shenergy	8.30	8.37	8.18	-0.24%	17.57M	aa.aa	08:59:59
Shanghai AJ	3.98	4.02	3.88	+2.31%	17.44M	aa.aa	08:59:59
Shanghai Waigaoqiao Free Trade Zone	8.50	8.50	8.20	+3.16%	2.71M	aa.aa	08:59:59
Shanghai SMI	3.65	3.66	3.53	+2.53%	19.4M	aa.aa	08:59:59
Shanghai Yuyuan Tourist	4.49	4.49	4.34	+2.75%	17.32M	aa.aa	08:59:59
Cinda Real Estate	2.48	2.53	2.38	+3.77%	33.72M	aa.aa	08:59:59
Fuyao Glass A	52.92	53.27	50.58	+4.38%	17.22M	aa.aa	08:56:59
Shanghai Lujiazui Finance A	6.76	6.79	6.49	+3.52%	13.48M	aa.aa	08:56:55
Harbin Pharm	4.49	4.49	4.34	+10.05%	111.26M	aa.aa	08:56:57
Sichuan Chuantou Energy	15.62	15.67	15.22	+2.09%	52.1M	aa.aa	08:59:59
China Enterprise	2.20	2.22	2.12	+2.80%	39.12M	aa.aa	08:59:59
Qingdao Haier	21.02	21.11	20.15	+3.39%	78.53M	aa.aa	08:59:59
Dashang	14.75	14.81	14.37	+1.79%	3.98M	aa.aa	08:59:59
Tianjin Port	4.28	4.29	4.17	+2.15%	23.8M	aa.aa	08:59:59
Neusoft	7.75	7.79	7.30	+0.78%	20.01M	aa.aa	08:59:59
COFCO Tunhe Sugar	12.00	12.21	11.68	+1.52%	29.91M	aa.aa	08:56:59
Liaoning Cheng Da	10.97	10.98	10.43	+7.23%	35.83M	aa.aa	08:56:59
HUAYU Auto	16.64	16.71	16.10	+3.03%	25.41M	aa.aa	08:59:59
Shanghai Industrial Dev	3.67	3.73	3.55	+2.51%	16.7M	aa.aa	08:59:59
Sichuan Swellfun	27.74	28.25	26.21	+2.29%	6.04M	aa.aa	08:59:59
GD Power Dev	4.740	4.750	4.690	-0.42%	102.14M	aa.aa	08:59:59
Shanxi Xinghuacun Fen Wine	118.25	119.60	108.22	+7.01%	20.69M	aa.aa	08:59:59
Maanshan Iron & Steel	2.510	2.600	2.500	0.00%	92.7M	aa.aa	08:59:59
North China Pharm	4.97	4.99	4.77	+3.11%	43.02M	aa.aa	08:59:59
J Yuan Trust	2.45	2.48	2.39	+1.66%	76.8M	aa.aa	08:59:59
Shanghai Tunnel	5.61	5.65	5.47	+2.00%	20.68M	aa.aa	08:59:59
Shanghai Bailian A	7.85	7.90	7.50	+0.77%	18.69M	aa.aa	08:59:59
Shanghai Mechanical & Electrical A	20.22	21.08	20.17	-3.71%	6.77M	aa.aa	08:59:59
Sichuan Changhong Electric	7.440	7.450	7.080	+4.06%	233.57M	aa.aa	08:59:59
Wangfujing	9.82	9.92	9.38	+3.59%	26.6M	aa.aa	08:59:59
Tianjin Capital	5.53	5.54	5.42	+1.47%	6.93M	aa.aa	08:59:59
Dongfang Electric A	26.45	27.21	26.36	-3.40%	36.68M	aa.aa	08:59:59
China Aerospace	17.39	18.78	17.38	-9.94%	196.7M	aa.aa	08:56:59
Jilin Yatai	1.68	1.71	1.58	+0.60%	135.25M	aa.aa	08:59:59
SDIC Power	14.54	14.57	14.11	+2.18%	50.29M	aa.aa	08:59:59
Shanghai Zhangjiang Hi-Tech	31.62	33.52	31.58	-9.71%	60.01M	aa.aa	08:56:59
China Yangtze Power	28.68	28.77	28.25	+0.46%	119.36M	aa.aa	08:59:59
Sinoma Engineering	7.54	7.56	7.29	+3.01%	22.65M	aa.aa	08:59:59
Kailuan Energy Chemical	5.32	5.33	5.13	+2.70%	13.14M	aa.aa	08:59:59
Jinneng Holding Shanxi Coal Industry	18.13	18.32	16.98	+4.50%	24.28M	aa.aa	08:59:59
Daqin Railway	4.75	4.76	4.64	+1.50%	162.83M	aa.aa	08:59:59
Bank of Nanjing	11.22	11.28	10.87	+1.91%	54.05M	aa.aa	08:56:59
Pacific Securities	3.45	3.46	3.38	+1.47%	118.54M	aa.aa	08:59:59
Sichuan Expressway	5.43	5.44	5.32	+1.50%	8.34M	aa.aa	08:59:59
Air China A	5.97	5.99	5.81	+0.84%	64.58M	aa.aa	08:59:59
Industrial Bank	17.81	17.82	17.26	+2.06%	130.43M	aa.aa	08:56:59
Bank of Beijing	5.09	5.09	4.96	+1.60%	159.68M	aa.aa	08:56:59
China Railway Construction	6.36	6.36	6.22	+1.92%	52.16M	aa.aa	08:59:59
Ping An Insurance	50.95	51.20	49.45	+2.72%	128.67M	aa.aa	08:59:59
Bank of Communications Co Ltd	6.83	6.86	6.71	+0.74%	197.29M	aa.aa	08:59:59
Guangshen Railway	3.00	3.01	2.96	+0.67%	58.7M	aa.aa	08:59:59
China Railway A	4.45	4.45	4.30	+2.77%	155.34M	aa.aa	08:59:59
ICBC	7.51	7.52	7.40	+0.13%	402.36M	aa.aa	08:59:59
Beijing North Star A	1.65	1.69	1.61	+1.23%	33.97M	aa.aa	08:59:59
Aluminum Corp of China	8.98	9.12	8.67	+1.35%	479.45M	aa.aa	08:59:59
China Pacific Insurance	31.36	31.59	29.94	+4.46%	92.58M	aa.aa	08:59:59
Metallurgical Corporation of China	2.630	2.640	2.570	+1.94%	106.9M	aa.aa	08:56:59
China Life Insurance A	40.42	41.01	38.51	+4.39%	84.73M	aa.aa	08:59:59
Pingdingshan Tianan Coal	7.96	8.04	7.79	+0.25%	32.63M	aa.aa	08:59:59
China State Construction	4.72	4.74	4.65	+0.64%	272.13M	aa.aa	08:59:59
Shanxi LuAn Energy	15.37	15.40	14.61	+3.43%	35.49M	aa.aa	08:59:59
Shanghai Electric	6.55	6.65	6.53	-0.61%	65.41M	aa.aa	08:59:59
CRRC A	5.60	5.61	5.48	+1.63%	149.77M	aa.aa	08:59:59
China Oilfield A	11.57	11.72	11.40	-1.11%	28M	aa.aa	08:59:59
PetroChina A	10.02	10.05	9.78	+0.20%	159.93M	aa.aa	08:59:59
Cosco Shipping Dev	2.410	2.430	2.350	+2.12%	79.24M	aa.aa	08:59:59
China Merchants Energy Shipping	15.26	15.92	15.09	+1.46%	121.65M	aa.aa	08:59:59
China Coal Energy	13.12	13.36	12.93	-0.98%	59.75M	aa.aa	08:59:59
Zijin Mining A	28.83	29.34	28.56	-0.79%	268.35M	aa.aa	08:59:59
China Construction Bank Co	10.00	10.03	9.80	-0.40%	114.48M	aa.aa	08:59:59
Jinduicheng Molybdenum	21.59	23.15	21.59	-6.05%	60.79M	aa.aa	08:56:59
China Citic Bank A	7.44	7.48	7.28	+1.22%	63.9M	aa.aa	08:59:59
China Coal Xinji Energy	10.21	10.26	9.50	+5.26%	59.13M	aa.aa	08:59:59
COSCO Shipping	14.66	14.68	14.27	+1.73%	91.11M	aa.aa	08:59:59
Datang International Power A	5.780	6.020	5.700	-1.70%	398.69M	aa.aa	08:59:59
China Resources D-C Pharm	17.25	17.42	16.77	+2.31%	15.3M	aa.aa	08:59:59
Xiamen C&D	8.51	8.63	8.42	-0.12%	23.24M	aa.aa	08:59:59
Xinjiang Guannong	9.06	9.09	8.76	+2.14%	11.94M	aa.aa	08:59:59
Guanghui Energy	5.55	5.61	5.34	+1.65%	130.1M	aa.aa	08:59:59
Zhengzhou Yutong Bus	29.16	29.39	28.38	+1.78%	18.15M	aa.aa	08:59:59
Xinyu Iron & Steel	2.77	2.80	2.66	+2.97%	65.38M	aa.aa	08:59:59
Anhui Jianghuai Auto	22.50	23.52	22.40	0.00%	51.51M	aa.aa	08:59:59
CSSC Offshore & Marine Engineering	25.60	25.75	24.73	+1.83%	12.99M	aa.aa	08:59:59
Advanced A	17.42	18.19	17.32	-2.84%	30.77M	aa.aa	08:57:00
Angang Steel A	1.96	1.97	1.90	+2.62%	41.73M	aa.aa	08:56:57
Avic Aircraft A	19.84	19.94	19.43	+1.43%	16.7M	aa.aa	08:57:00
Bank Of Ningbo A	32.43	32.59	31.45	+1.19%	38.06M	aa.aa	08:57:00
Shougang A	3.83	3.83	3.46	+10.06%	56.59M	aa.aa	08:57:00
Changjiang Sec A	9.06	9.15	8.71	+2.03%	197.69M	aa.aa	08:57:00
Hunan Gold Corp	22.21	23.09	22.11	-2.25%	40.53M	aa.aa	08:56:57
Intl Container A	7.70	7.80	7.61	0.00%	26.03M	aa.aa	08:56:57
China Nonferrous Metal Industry’s Foreign Engineer	5.67	5.76	5.61	-1.39%	26.17M	aa.aa	08:57:00
Cr Sanjiu A	25.20	25.30	24.13	+1.29%	24.58M	aa.aa	08:57:00
China Vanke A	3.12	3.14	3.02	+2.30%	148.35M	aa.aa	08:57:00
Changan Auto A	7.15	7.18	6.90	+3.03%	98.37M	aa.aa	08:57:00
Citic Guoan A	2.45	2.52	2.35	+2.08%	39.35M	aa.aa	08:57:00
Sinotruk Jinan Truck	21.54	21.59	20.96	-0.14%	9.03M	aa.aa	08:57:00
Grandjoy Holdings	2.17	2.21	2.10	+1.40%	47.48M	aa.aa	08:56:54
Csg Holding A	3.88	3.90	3.72	-1.77%	42.61M	aa.aa	08:57:00
Faw Car A	6.30	6.36	6.18	+0.64%	18.24M	aa.aa	08:56:57
Financial St A	2.46	2.49	2.38	+0.82%	49.54M	aa.aa	08:57:00
Gree Electric A	39.86	39.88	39.00	+1.74%	57.73M	aa.aa	08:57:00
Baolihua A	4.67	4.68	4.52	+2.41%	55.74M	aa.aa	08:57:00
Liugong A	8.25	8.28	7.94	+3.38%	36.74M	aa.aa	08:57:00
Guilin Sanjin A	13.67	13.75	13.34	+1.64%	2.83M	aa.aa	08:57:00
Guoyuan Sec A	7.46	7.46	7.27	+2.19%	40.43M	aa.aa	08:57:00
Binjiang Re A	8.28	8.29	7.77	+5.08%	43.01M	aa.aa	08:57:00
HBIS	2.060	2.080	2.000	+2.49%	116.7M	aa.aa	08:57:00
Shen Huo A	25.52	25.79	24.43	+3.40%	107.95M	aa.aa	08:57:00
Shuanghui Dev A	24.09	24.17	23.28	+2.60%	18.07M	aa.aa	08:57:00
Hualan Biolog A	13.33	13.45	12.99	+1.76%	18.21M	aa.aa	08:57:00
Huawen Media A	2.49	2.51	2.46	0.00%	9.72M	aa.aa	08:56:54
Yihua Chem A	12.970	12.980	12.460	+1.33%	20.19M	aa.aa	08:57:00
Tv & Broadcast A	6.69	6.77	6.36	+4.53%	35.55M	aa.aa	08:57:00
Valin Steel A	3.64	3.71	3.54	+1.96%	121.79M	aa.aa	08:57:00
Huolinhe Coal A	26.55	27.14	26.13	+1.80%	26M	aa.aa	08:57:00
Wujiang Silk A	11.61	12.25	11.47	-5.07%	40.9M	aa.aa	08:57:00
Aodong A	18.66	18.68	18.13	+4.30%	27.48M	aa.aa	08:57:00
Jizhong Energy A	4.50	4.52	4.37	+1.81%	17.52M	aa.aa	08:56:51
Joyoung A	8.38	8.40	8.04	+3.08%	6.34M	aa.aa	08:57:00
Lao Jiao A	83.12	83.61	76.11	+7.04%	26.4M	aa.aa	08:57:00
New Hope Liuhe A	7.14	7.24	6.90	+2.00%	48.67M	aa.aa	08:57:00
Huajin Chemical A	4.45	4.51	4.32	+0.68%	40.07M	aa.aa	08:57:00
Northeast Sec A	8.12	8.15	7.97	+1.63%	26.49M	aa.aa	08:57:00
Ping An Bank A	10.85	10.87	10.63	+1.50%	97.51M	aa.aa	08:57:00
Qinghai Saltlake A	25.20	25.78	25.02	-0.59%	62.23M	aa.aa	08:57:00
Guangdong Zhongnan Iron Steel	2.17	2.19	2.10	+2.84%	20.78M	aa.aa	08:57:00
Dong-E E-Jiao A	50.02	50.24	48.80	+1.94%	5.13M	aa.aa	08:57:00
Chenming Paper A	1.95	1.99	1.93	0.00%	11.66M	aa.aa	08:56:51
Sd Haihua A	4.09	4.12	3.98	+0.25%	14.52M	aa.aa	08:57:00
Shantui Constr A	10.15	10.28	9.75	+3.57%	21.78M	aa.aa	08:56:57
Taigang A	3.51	3.54	3.41	+2.04%	34.59M	aa.aa	08:56:57
Xishan Coal A	6.28	6.34	6.19	+0.32%	71.56M	aa.aa	08:56:57
Shenzhen Agric A	5.77	5.81	5.59	+2.12%	19.52M	aa.aa	08:57:00
Sz Airport A	6.57	6.58	6.36	+3.47%	23.03M	aa.aa	08:57:00
Sz Energy A	6.21	6.21	6.05	+1.80%	28.64M	aa.aa	08:57:00
Shenzhen Kaifa A	47.26	53.90	47.26	-10.00%	182.83M	aa.aa	08:57:00
Chinese Town A	1.70	1.71	1.62	+3.03%	64.27M	aa.aa	08:56:54
Zhongjin A	6.26	6.46	6.24	-2.95%	99.83M	aa.aa	08:57:00
Shunfa Hengye A	2.860	2.880	2.780	+1.78%	11.34M	aa.aa	08:57:00
Sieyuan Electric A	158.95	162.67	153.53	-1.88%	14.26M	aa.aa	08:57:00
Suning Commerce A	1.21	1.22	1.18	+1.68%	23.8M	aa.aa	08:56:57
Suning Uni A	1.90	1.92	1.82	+3.83%	33.54M	aa.aa	08:57:00
BBMG Jidong Cement	3.62	3.64	3.49	+2.26%	10.79M	aa.aa	08:56:48
Tcl Corp A	5.01	5.24	4.95	-2.34%	819.82M	aa.aa	08:57:00
Teda A	3.50	3.54	3.40	+2.04%	11.82M	aa.aa	08:56:57
China Railway Materials	2.46	2.47	2.38	+2.93%	57.78M	aa.aa	08:57:00
HuiZhou Intelligence Tech	2.350	2.380	2.260	0.00%	16.23M	aa.aa	08:57:00
Tongling Nfm A	6.060	6.220	6.030	-2.10%	240.13M	aa.aa	08:57:00
Wanxiang A	11.23	11.49	11.13	-0.18%	28.89M	aa.aa	08:57:00
Weichai Power A	26.44	27.80	25.50	-4.38%	121.09M	aa.aa	08:57:00
Wuliangye A	76.40	76.47	72.01	+4.09%	63.17M	aa.aa	08:57:00
Xcmg Machinery A	8.39	8.75	8.17	+2.07%	164.63M	aa.aa	08:57:00
Xiandai Invest A	3.75	3.77	3.68	+1.08%	11.76M	aa.aa	08:57:00
Xj Goldwind A	18.89	19.38	18.82	-1.46%	83.76M	aa.aa	08:57:00
Ductile Pipes A	3.69	3.71	3.61	+1.65%	55.7M	aa.aa	08:57:00
Yunnan Alumin A	26.15	26.53	24.65	+4.68%	160.03M	aa.aa	08:57:00
Yunnan Baiyao A	50.84	51.00	49.66	+1.58%	15.85M	aa.aa	08:57:00
Yunnan Copper A	15.07	15.41	15.02	-1.70%	30.99M	aa.aa	08:57:00
Yunnan Tin A	33.52	36.17	33.50	-7.99%	69.91M	aa.aa	08:57:00
Zhejiang Nhu A	28.98	29.30	28.20	+0.63%	27.11M	aa.aa	08:56:57
Zs Utilities A	11.19	11.64	11.15	+3.61%	41.8M	aa.aa	08:57:00
Cs Zoomlion A	7.36	7.42	7.10	+3.23%	78.49M	aa.aa	08:57:00
Zte A	39.44	41.28	38.79	-1.18%	266.38M	aa.aa	08:57:00
China Baoan Group Co Ltd	6.12	6.18	6.02	+0.16%	20.82M	aa.aa	08:57:00
Jiaozuo Wanfang Aluminum	10.84	11.08	10.66	-0.28%	51.19M	aa.aa	08:57:00
Tianjin Jinbin Development	1.720	1.750	1.680	+1.78%	31.1M	aa.aa	08:57:00
Shanxi Blue Flame Holding	6.83	7.09	6.78	-2.98%	65.32M	aa.aa	08:57:00
Western Mining	33.18	34.34	32.84	+0.03%	86.6M	aa.aa	08:59:59
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	14/07
China Southern Qiyuan Bd C	1.196	1.196	1.196	0.00%	0	aa.aa	14/07

South Africa Top 40

102,115.82

-100.34

-0.10%

S. Africa 40 Futures

102,797.00

+836

+0.82%

US 30

52,658.00

+149.3

+0.28%

US 500

7,566.00

+22.1

+0.29%

US Tech 100

29,760.80

+174.5

+0.59%

DAX Futures

25,124.50

-139.5

-0.55%

Dollar Index

100.72

+0.009

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Richemont	391 865	+6,14%	111,06K
Naspers	88 083	+3,76%	436,29K
British American Tobacco	95 447	-0,30%	205,76K
AngloGold Ashanti ADR	128 771	-3,20%	138,10K
Capitec	473 282	+0,44%	35,25K
Gold Fields	53 418	-3,15%	302,60K
Prosus	76 321	+3,21%	181,75K

Name	Last	Chg. %	Vol.
MC Mining	325	+7,26%	130,00
Alphamin Resources	1 721,00	+6,70%	2,50K
Richemont	391 865	+6,14%	111,06K
Brikor	17,00	+6,25%	7,58K
Copper 360	39,00	+5,41%	686,01K
Purple Capital Ltd	181	+4,02%	225,01K
Naspers	88 083	+3,76%	436,29K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33,33%	27,17M
Sasol Bee	6 000	-25,00%	7,00
NU World Holdings Ltd	2 801	-15,12%	150,00
Famous Brands	5 592	-4,87%	7,03K
Zeder	106	-4,50%	3,00
Sabvest Capital	14 351,00	-4,24%	282,00
Karooooo	93 997,00	-3,59%	1,11K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	17 700	-0,02%	430,38K
Sibanye Stillwater	3 451	-1,68%	1,07M
Thungela Resources	9 823,00	-0,05%	72,35K
Naspers	88 083	+3,76%	436,29K
Aveng Ltd	427	0,00%	0,00

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaa Aa	16,200	+42.68%	23 114
Aaaaaaaa Aaaaaa	16,200	+42.68%	23 114
Aaaa Aa A	19,839	+39.11%	27 598
Aaaa Aa Aaaa	4,151	+38.83%	5 763
Aaaaaaaa Aaa A	3,800	+38.65%	5 269
Aaaaaaa	3,800	+38.65%	5 269
Aaaaa Aaaaa Aaaa A	5,547	+38.02%	7 656

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaa Aa	16,200	+42.68%	23 114
Aaaaaaaa Aaaaaa	16,200	+42.68%	23 114
Aaaa Aa A	19,839	+39.11%	27 598
Aaaa Aa Aaaa	4,151	+38.83%	5 763
Aaaaaaaa Aaa A	3,800	+38.65%	5 269
Aaaaaaa	3,800	+38.65%	5 269
Aaaaa Aaaaa Aaaa A	5,547	+38.02%	7 656

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+491.3%

South Africa Top 40

+132.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+347.6%

South Africa Top 40

+132.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1206.5%

S&P 500

+428.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+823.6%

Dow Jones Industrial Average

+300.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3377.3%

S&P 500

+428.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+993.3%

S&P Midcap 400

+270.2%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1342.0%

S&P 500 Pure Value

+242.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+494.6%

S&P 500 Pure Value

+176.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.6%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1002.4%

Bovespa

+253.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1013.7%

FTSE Italia All Share

+175.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+490.0%

DAX

+156.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+624.5%

Tadawul All Share

+27.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+699.4%

KOSPI

+235.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+385.9%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A