Shanghai Shenzhen CSI 300 (CSI300)

3,892.29 +55.62 (+1.45%)
Closed CNY Disclaimer

Shanghai Shenzhen CSI 300 Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Aisino Corp 9.98 10.00 9.80 +0.18 +1.84% 4.10M
Aodong A 13.74 13.76 13.54 +0.08 +0.59% 7.19M
BaoJi Titanium 47.05 47.10 45.45 +1.47 +3.23% 6.64M
Baoding Tianwei Baobian 5.07 5.08 4.93 +0.13 +2.63% 7.31M
Beijing Tiantan Bio 20.78 20.85 20.04 +0.70 +3.49% 4.94M
Beijing Tongrentang 44.63 44.70 42.82 +1.33 +3.07% 6.95M
Beijing Vantone 8.94 9.03 8.86 +0.04 +0.45% 6.15M
China Railway Hi-tech 7.61 7.62 7.48 +0.09 +1.20% 6.05M
China Southern Qiyuan Bd C 1.212 1.212 1.212 -0.001 -0.08% 0
China Spacesat 21.12 21.13 20.59 +0.28 +1.34% 6.99M
Cr Sanjiu A 37.35 37.45 35.77 +1.25 +3.46% 6.94M
Dashang 17.05 17.07 16.71 +0.21 +1.25% 2.11M
Dazhong Transportation A 2.96 2.97 2.92 +0.03 +1.02% 3.72M