Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

4,943.02

+23.63(+0.48%)

Closed·08:59:59

Day's Range

4,892.27

4,953.23

52 wk Range

3,902.18

5,064.27

Shanghai Shenzhen CSI 300 Constituents

Shanghai Shenzhen CSI 300 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	40.04	40.86	39.90	-1.53%	38.49M	aa.aa	08:56:59
Bank of China A	6.01	6.20	6.00	-2.12%	325.41M	aa.aa	08:56:59
Sinopec Shanghai A	3.11	3.12	3.02	+2.30%	112.4M	aa.aa	08:56:59
China Petrol A	4.67	4.75	4.65	-1.27%	240.22M	aa.aa	08:52:43
Pudong Development Bank	8.91	9.27	8.90	-3.99%	106.22M	aa.aa	08:56:59
Guangzhou Baiyun Airport	7.50	7.61	7.48	-0.93%	10.86M	aa.aa	08:56:57
Dongfeng Automobile	5.43	5.62	5.40	-1.99%	12.19M	aa.aa	08:56:59
Beijing Capital	2.90	2.99	2.89	-3.01%	92.54M	aa.aa	08:56:59
Shanghai International Airport	22.53	23.17	22.46	-1.87%	11.34M	aa.aa	08:56:59
Inner Mongolia BaoTou Steel	2.340	2.350	2.300	-0.43%	508.66M	aa.aa	08:56:59
Huaneng Power International	7.44	7.82	7.40	-4.37%	190.35M	aa.aa	08:56:59
Hua Xia Bank	6.66	6.85	6.65	-2.63%	74.28M	aa.aa	08:56:59
China Minsheng Banking	3.42	3.49	3.40	-2.01%	384.89M	aa.aa	08:56:58
Rizhao Port	2.590	2.670	2.580	-3.00%	32.44M	aa.aa	08:56:54
Shanghai International Port	4.86	4.98	4.84	-1.62%	52.07M	aa.aa	08:56:59
Baoshan Iron & Steel	5.68	5.78	5.62	-1.73%	104.78M	aa.aa	08:56:59
Shandong Iron and Steel	1.270	1.300	1.270	-1.55%	55.42M	aa.aa	08:56:58
COSCO Shipping Energy Trans	22.83	22.83	21.22	+10.02%	126.27M	aa.aa	08:56:58
Huadian Power A	4.69	4.78	4.65	-1.47%	83.56M	aa.aa	08:56:59
China Southern Airlines A	5.26	5.40	5.13	+1.94%	118.01M	aa.aa	08:56:59
CITIC Securities	27.84	28.80	27.70	-1.70%	243.87M	aa.aa	08:27:56
Sany Heavy Industry	17.61	18.18	17.53	-2.44%	90.17M	aa.aa	08:50:22
Fujian Expressway Dev	3.40	3.49	3.39	-2.58%	21.44M	aa.aa	08:56:57
China Merchants Bank	36.78	37.58	36.75	-1.66%	121.57M	aa.aa	08:56:59
Beijing Gehua CATV Network	6.49	6.71	6.45	-2.84%	13.97M	aa.aa	08:56:58
China United Network Comm	4.19	4.29	4.18	-2.10%	133.66M	aa.aa	08:20:29
Poly Real Estate Group	4.77	4.94	4.74	-3.05%	133.18M	aa.aa	08:56:59
Minmetals Dev	10.69	10.94	10.60	-1.57%	16.23M	aa.aa	08:39:06
Beijing Tongrentang	22.95	23.85	22.89	-2.80%	9.73M	aa.aa	08:56:56
Tbea Co Ltd	23.45	23.82	23.18	-1.26%	104.84M	aa.aa	08:56:59
Yunnan Yuntianhua	34.12	34.19	31.70	+6.43%	95.73M	aa.aa	08:56:59
SAIC Motor Corp	10.09	10.40	10.07	-2.13%	59.73M	aa.aa	08:56:58
Sinolink Securities	8.78	9.05	8.75	-2.01%	46.67M	aa.aa	08:56:56
Tsinghuatongfang	6.87	7.00	6.75	-1.58%	32.59M	aa.aa	08:56:56
Gansu Yasheng Industrial	3.500	3.690	3.420	-5.15%	140.18M	aa.aa	08:56:59
China Northern Rare Earth Hi-Tech	49.44	50.12	48.03	-1.02%	115.75M	aa.aa	08:32:41
China Spacesat	71.93	72.58	68.79	+0.50%	38.38M	aa.aa	08:56:59
Shanxi Lanhua Sci-Tech	5.85	6.12	5.83	-4.10%	34.06M	aa.aa	08:56:58
China Railway Tielong	5.36	5.46	5.33	-1.83%	6.97M	aa.aa	08:56:52
Chongqing Brewery	42.54	43.99	42.51	-2.54%	3.62M	aa.aa	08:56:56
Kingfa Sci&Tech	16.27	16.41	15.80	+0.99%	37.36M	aa.aa	08:56:59
China Sports Industry	7.18	7.46	7.12	-2.84%	50.84M	aa.aa	08:56:59
Beijing Tiantan Bio	11.98	12.46	11.97	-2.12%	13.34M	aa.aa	08:56:58
Beiqi Foton Motor	3.040	3.150	3.000	-2.88%	134.73M	aa.aa	08:56:59
Taiyuan Heavy Industry	2.010	2.040	1.980	-1.95%	19.45M	aa.aa	08:56:58
Shanghai Construction	2.31	2.35	2.30	-1.70%	108.97M	aa.aa	08:56:59
China Jushi	64.82	64.82	57.75	+9.99%	170.79M	aa.aa	08:56:59
Youngor	7.50	7.69	7.46	-1.06%	20.02M	aa.aa	08:56:54
China CSSC	35.37	36.44	35.30	-1.23%	84.32M	aa.aa	08:56:59
Aerospace Auto	11.19	11.40	10.75	-1.24%	39.88M	aa.aa	08:56:59
Shengyi Tech	177.30	179.38	167.00	+5.62%	77.26M	aa.aa	08:56:59
Yankuang Energy	18.79	19.30	18.75	-2.44%	47.96M	aa.aa	08:52:56
Shanghai Fosun Pharm	22.52	22.87	22.21	+1.17%	33.06M	aa.aa	08:56:59
Quzhou XinAn Dev	3.04	3.06	2.92	0.00%	133.25M	aa.aa	08:56:59
Shanghai Zijiang	6.58	6.63	6.50	+0.46%	10.48M	aa.aa	08:14:27
Zhejiang Medicine	11.82	12.14	11.79	-0.42%	19.49M	aa.aa	08:56:58
Shandong Nanshan	4.390	4.440	4.320	-1.35%	190.71M	aa.aa	08:56:59
Hainan Airlines A	1.420	1.450	1.410	-0.70%	384.8M	aa.aa	08:56:59
Guangxi Guiguan	9.11	9.22	8.89	-1.94%	16.22M	aa.aa	08:56:59
Yunnan Metropolitan	1.28	1.36	1.28	-5.19%	16.49M	aa.aa	08:56:56
Beijing Vantone	19.13	19.13	16.51	+10.01%	209.88M	aa.aa	08:38:49
Beijing Urban Construction	4.01	4.18	3.98	-3.84%	33.69M	aa.aa	08:56:58
Jiangxi Ganyue Expressway	4.04	4.16	4.03	-2.42%	11.2M	aa.aa	08:56:59
Aisino Corp	6.84	7.03	6.77	-2.56%	17.25M	aa.aa	08:56:59
Jiangsu Hengrui	50.26	51.36	48.93	+2.61%	135.13M	aa.aa	08:56:59
Nanjing Iron & Steel	4.81	4.83	4.71	+0.84%	32.77M	aa.aa	08:56:56
Hongxing Iron & Steel	1.450	1.490	1.440	-2.69%	51.76M	aa.aa	08:19:57
Wanhua Chemical	74.72	76.00	72.78	+2.64%	47.98M	aa.aa	08:56:59
Henan Pinggao Electric	18.37	18.50	17.92	0.00%	16.16M	aa.aa	08:56:58
Jiangxi Hongdu Aviation	26.58	27.17	26.16	-2.39%	9.21M	aa.aa	08:56:58
Shanghai Zhenhua Heavy Industries A	4.32	4.45	4.28	-2.04%	36.44M	aa.aa	08:56:58
Huafa Industrial Zhuhai	2.35	2.50	2.34	-6.00%	65.07M	aa.aa	08:56:58
Hongda	11.830	12.430	11.810	-3.66%	60.47M	aa.aa	08:56:59
Shan XI Hua Yang New Energy	8.16	8.38	8.07	-2.16%	27.82M	aa.aa	08:56:58
Shandong Hi-speed	10.55	10.62	10.22	+2.73%	9.93M	aa.aa	08:56:53
Zhejiang Longsheng	12.65	12.88	11.91	+5.07%	123.04M	aa.aa	08:56:59
Jiangxi Copper A	47.30	48.49	46.04	-4.19%	93.15M	aa.aa	08:52:42
Southwest Securities	4.08	4.24	4.06	-3.09%	68.09M	aa.aa	08:56:49
Beijing Capital Dev	3.30	3.41	3.23	-3.51%	59.67M	aa.aa	08:56:57
Joincare Pharm	9.96	10.17	9.90	+0.91%	16.8M	aa.aa	08:56:59
Gemdale Corp	2.23	2.33	2.21	-4.70%	85.93M	aa.aa	08:56:57
Guizhou Panjiang Coal	4.87	5.07	4.82	-3.37%	25.31M	aa.aa	08:56:58
Zhejiang Commodities	10.07	10.66	10.06	-4.82%	72.74M	aa.aa	08:56:59
Shandong Hualu Hengsheng	26.29	26.99	25.51	+3.10%	46.17M	aa.aa	08:56:59
COSCO Shipping Specialized	8.16	8.64	8.14	-2.39%	40.33M	aa.aa	08:56:58
BaoJi Titanium	28.83	29.27	28.46	-8.68%	20.88M	aa.aa	08:38:55
Yunnan Chihong	12.10	12.10	10.50	+10.00%	477.71M	aa.aa	08:56:59
Zhongjin Gold	19.91	20.10	19.46	-0.60%	81.66M	aa.aa	08:56:59
Sinochem International	7.87	8.09	7.64	-2.11%	221.46M	aa.aa	08:56:59
Shanghai Datun Energy	7.88	8.36	7.82	-4.72%	10.48M	aa.aa	08:56:59
Kangmei Pharm	1.32	1.37	1.31	-2.94%	247.81M	aa.aa	08:56:59
Kweichow Moutai	1,207.89	1,241.87	1,207.51	-1.19%	4.26M	aa.aa	08:47:54
FangDa Carbon Material	6.14	6.30	6.03	-2.85%	133.03M	aa.aa	08:56:59
State Grid Yingda	4.94	5.06	4.89	-2.56%	35.87M	aa.aa	08:56:59
China Railway Hi-tech	6.88	7.06	6.88	-2.13%	10.65M	aa.aa	08:56:56
Shandong Gold Mining	24.79	24.99	24.20	-0.28%	59.09M	aa.aa	08:56:59
Xiamen Tungsten	82.89	85.97	81.18	-2.97%	113.01M	aa.aa	08:56:59
Baoding Tianwei Baobian	12.41	12.64	12.22	-1.74%	28.1M	aa.aa	08:56:59
Anyang Iron & Steel	1.710	1.780	1.680	-2.84%	19.38M	aa.aa	08:56:53
Tian Di Science & Tech	4.66	4.79	4.63	-2.31%	20.87M	aa.aa	08:56:57
Offshore Oil Engineering	5.25	5.41	5.23	-1.87%	39.7M	aa.aa	08:56:58
Anhui Conch Cement	17.27	17.61	17.16	-0.98%	23M	aa.aa	08:56:59
Tsingtao Brewery	52.16	53.47	52.00	-1.97%	6.7M	aa.aa	08:51:26
Yonyou Network Tech	9.45	9.71	9.30	-2.38%	38.51M	aa.aa	08:56:59
Henan Zhongfu Industrial	5.970	6.030	5.810	+1.01%	75.61M	aa.aa	08:56:59
Zhejiang XinAn Chemical	17.29	17.29	15.65	+9.99%	107.73M	aa.aa	08:39:04
Bright Dairy & Food	6.38	6.55	6.37	-1.85%	5.56M	aa.aa	08:56:55
Heilongjiang Agriculture	11.22	11.65	11.22	-10.02%	61.17M	aa.aa	08:56:59
Founder Tech	13.29	13.64	13.05	-1.04%	171.98M	aa.aa	08:56:59
Dazhong Transportation A	4.11	4.26	4.08	-3.29%	37.73M	aa.aa	08:56:59
Shanghai New Huang Pu	4.76	4.95	4.72	-4.03%	10.99M	aa.aa	08:56:50
Shanghai DaZhong Public Utilities	4.40	4.57	4.38	-3.30%	34.65M	aa.aa	08:56:58
Shanghai Oriental Pearl Media	8.53	8.70	8.41	-1.84%	45.47M	aa.aa	08:56:59
Shanghai Jinqiao Export A	9.57	9.84	9.57	-1.95%	3.43M	aa.aa	08:56:59
Shenergy	9.01	9.29	8.97	-2.49%	19.48M	aa.aa	08:56:57
Shanghai AJ	3.97	4.21	3.97	-5.02%	19.53M	aa.aa	08:56:58
Shanghai Waigaoqiao Free Trade Zone	8.26	8.64	8.24	-4.07%	3.22M	aa.aa	08:56:51
Shanghai SMI	3.50	3.64	3.48	-3.32%	20.91M	aa.aa	08:56:55
Shanghai Yuyuan Tourist	4.25	4.48	4.24	-4.28%	20.83M	aa.aa	08:56:58
Cinda Real Estate	2.43	2.62	2.42	-7.25%	32.53M	aa.aa	08:38:50
Fuyao Glass A	48.17	49.55	48.11	-2.19%	12.56M	aa.aa	08:56:59
Shanghai Lujiazui Finance A	6.35	6.70	6.32	-4.51%	9.14M	aa.aa	08:56:58
Harbin Pharm	3.11	3.28	3.10	-2.51%	60.94M	aa.aa	08:56:59
Sichuan Chuantou Energy	14.30	14.49	14.16	-0.63%	23.37M	aa.aa	08:56:58
China Enterprise	2.13	2.25	2.13	-4.91%	33.73M	aa.aa	08:56:59
Qingdao Haier	19.34	19.84	19.30	-1.93%	36.51M	aa.aa	08:56:59
Dashang	13.87	14.30	13.85	-2.05%	2.97M	aa.aa	08:56:50
Tianjin Port	4.15	4.37	4.14	-5.03%	60.15M	aa.aa	08:56:57
Neusoft	7.63	7.89	7.53	-2.18%	11.78M	aa.aa	08:56:59
COFCO Tunhe Sugar	11.65	12.19	11.44	+0.52%	32.57M	aa.aa	08:56:59
Liaoning Cheng Da	10.40	10.85	10.38	-2.35%	14.37M	aa.aa	08:56:59
HUAYU Auto	16.57	16.68	16.41	-0.30%	13.92M	aa.aa	08:56:58
Shanghai Industrial Dev	3.85	4.04	3.78	-3.99%	18.42M	aa.aa	08:56:58
Sichuan Swellfun	28.29	29.75	28.24	-3.08%	5.38M	aa.aa	08:56:59
GD Power Dev	4.710	4.820	4.710	-2.08%	122.84M	aa.aa	08:56:59
Shanxi Xinghuacun Fen Wine	105.98	110.16	105.50	-2.93%	10.65M	aa.aa	08:20:37
Maanshan Iron & Steel	2.600	2.660	2.560	-1.52%	60.25M	aa.aa	08:56:57
North China Pharm	4.49	4.66	4.45	+0.90%	24.92M	aa.aa	08:56:59
J Yuan Trust	2.62	2.73	2.59	-3.32%	80.73M	aa.aa	08:56:58
Shanghai Tunnel	5.36	5.45	5.30	-1.29%	16.27M	aa.aa	08:56:54
Shanghai Bailian A	7.86	8.07	7.84	-1.87%	7.67M	aa.aa	08:56:58
Shanghai Mechanical & Electrical A	21.00	21.44	20.90	-0.99%	6.78M	aa.aa	08:56:59
Sichuan Changhong Electric	6.690	6.770	6.520	-1.62%	70.74M	aa.aa	08:56:59
Wangfujing	9.57	9.98	9.57	-3.63%	16.31M	aa.aa	08:56:58
Tianjin Capital	5.62	5.72	5.61	-1.75%	6.01M	aa.aa	08:56:59
Dongfang Electric A	30.39	30.90	30.08	-1.46%	61.77M	aa.aa	08:56:59
China Aerospace	19.27	19.40	18.29	+2.07%	112.78M	aa.aa	08:56:59
Jilin Yatai	1.62	1.75	1.59	-2.41%	137.21M	aa.aa	08:56:59
SDIC Power	13.20	13.35	13.11	-0.98%	30.71M	aa.aa	08:56:58
Shanghai Zhangjiang Hi-Tech	33.41	33.99	31.60	+3.89%	41.83M	aa.aa	08:56:59
China Yangtze Power	26.62	27.00	26.56	-0.93%	111.98M	aa.aa	08:56:59
Sinoma Engineering	7.78	7.98	7.76	-0.89%	13.72M	aa.aa	08:56:58
Kailuan Energy Chemical	4.93	5.05	4.88	-1.99%	9.18M	aa.aa	08:56:55
Jinneng Holding Shanxi Coal Industry	18.84	19.22	18.35	-0.53%	14.92M	aa.aa	08:56:54
Daqin Railway	4.84	4.93	4.82	-1.43%	80.56M	aa.aa	08:56:58
Bank of Nanjing	10.54	10.90	10.52	-3.13%	65.51M	aa.aa	08:56:59
Pacific Securities	3.39	3.54	3.36	-3.42%	224.79M	aa.aa	08:56:58
Sichuan Expressway	5.24	5.47	5.21	-2.78%	9.38M	aa.aa	08:36:02
Air China A	6.15	6.28	6.01	+1.49%	99.54M	aa.aa	08:56:57
Industrial Bank	17.18	17.78	17.15	-2.66%	97.37M	aa.aa	08:35:21
Bank of Beijing	5.01	5.10	5.00	-1.77%	143.26M	aa.aa	08:56:59
China Railway Construction	6.24	6.31	6.23	-0.95%	44.05M	aa.aa	08:56:59
Ping An Insurance	49.12	50.88	49.03	-2.54%	108.34M	aa.aa	08:56:59
Bank of Communications Co Ltd	6.64	6.87	6.63	-2.78%	248.9M	aa.aa	08:56:59
Guangshen Railway	2.96	3.03	2.95	-1.66%	55.42M	aa.aa	08:30:46
China Railway A	4.43	4.54	4.42	-1.77%	125.68M	aa.aa	08:56:58
ICBC	7.22	7.46	7.20	-2.17%	413.09M	aa.aa	08:56:59
Beijing North Star A	1.71	1.80	1.68	-4.47%	69.62M	aa.aa	08:56:59
Aluminum Corp of China	9.11	9.15	8.92	+0.22%	233.66M	aa.aa	08:52:45
China Pacific Insurance	29.86	30.98	29.79	-2.39%	61.57M	aa.aa	08:31:24
Metallurgical Corporation of China	2.550	2.640	2.550	-3.04%	139.56M	aa.aa	08:56:59
China Life Insurance A	35.90	36.51	35.18	-0.77%	38.8M	aa.aa	08:56:57
Pingdingshan Tianan Coal	8.15	8.68	8.03	-4.90%	46.12M	aa.aa	08:56:59
China State Construction	4.49	4.58	4.48	-1.75%	229.88M	aa.aa	08:56:59
Shanxi LuAn Energy	16.10	16.60	15.84	-2.07%	37.28M	aa.aa	08:56:59
Shanghai Electric	7.12	7.21	7.04	-1.52%	97.51M	aa.aa	08:56:59
CRRC A	5.27	5.46	5.26	-2.95%	264.45M	aa.aa	08:52:47
China Oilfield A	11.25	11.62	11.23	-3.02%	17.28M	aa.aa	08:29:19
PetroChina A	9.43	9.53	9.31	+0.21%	135.6M	aa.aa	08:56:59
Cosco Shipping Dev	2.360	2.420	2.350	-0.42%	72.45M	aa.aa	08:56:59
China Merchants Energy Shipping	21.91	21.91	20.45	+9.99%	106.13M	aa.aa	08:56:56
China Coal Energy	13.29	13.50	13.17	-1.26%	38.08M	aa.aa	08:56:59
Zijin Mining A	27.68	27.97	27.33	-0.25%	282.42M	aa.aa	08:56:59
China Construction Bank Co	9.90	10.16	9.88	-1.69%	103.57M	aa.aa	08:24:51
Jinduicheng Molybdenum	27.36	28.26	26.51	-1.58%	136.2M	aa.aa	08:56:59
China Citic Bank A	7.18	7.52	7.17	-4.14%	78.07M	aa.aa	08:56:59
China Coal Xinji Energy	8.61	9.07	8.50	-4.44%	51.82M	aa.aa	08:56:59
COSCO Shipping	13.90	14.27	13.90	-0.64%	69.56M	aa.aa	08:20:00
Datang International Power A	7.820	8.250	7.810	-6.24%	660.5M	aa.aa	08:56:59
China Resources D-C Pharm	16.44	16.90	16.44	-1.08%	7.7M	aa.aa	08:56:51
Xiamen C&D	8.52	8.88	8.37	-2.85%	31.57M	aa.aa	08:56:59
Xinjiang Guannong	9.08	9.21	8.94	+0.55%	12.35M	aa.aa	08:56:55
Guanghui Energy	4.96	5.11	4.95	-3.50%	133.81M	aa.aa	08:56:57
Zhengzhou Yutong Bus	26.58	27.25	26.27	0.00%	23.73M	aa.aa	08:56:58
Xinyu Iron & Steel	2.51	2.57	2.48	-0.79%	42.17M	aa.aa	08:56:59
Anhui Jianghuai Auto	29.00	29.76	28.64	-1.06%	51.77M	aa.aa	08:56:59
CSSC Offshore & Marine Engineering	26.25	26.61	25.90	-1.32%	9.23M	aa.aa	08:56:55
Advanced A	25.90	26.50	25.28	-0.42%	78.91M	aa.aa	08:57:00
Angang Steel A	1.91	1.96	1.90	-2.55%	44.4M	aa.aa	08:56:57
Avic Aircraft A	20.10	20.42	20.05	-1.66%	21.67M	aa.aa	08:57:00
Bank Of Ningbo A	30.85	31.15	30.60	-1.12%	37.65M	aa.aa	08:57:00
Shougang A	3.20	3.26	3.15	+0.31%	32.45M	aa.aa	08:56:57
Changjiang Sec A	9.24	9.79	9.08	-2.33%	492.29M	aa.aa	08:39:24
Hunan Gold Corp	26.08	26.65	25.38	-0.61%	56.97M	aa.aa	08:56:33
Intl Container A	8.76	9.04	8.49	+2.70%	60.2M	aa.aa	08:57:00
China Nonferrous Metal Industry’s Foreign Engineer	7.07	7.38	6.85	-1.12%	89.86M	aa.aa	08:57:00
Cr Sanjiu A	23.37	24.02	23.33	-1.93%	7.87M	aa.aa	08:56:57
China Vanke A	2.98	3.11	2.96	-3.56%	150.94M	aa.aa	08:57:00
Changan Auto A	7.02	7.31	7.02	-3.44%	95.16M	aa.aa	08:57:00
Citic Guoan A	2.84	2.89	2.78	+1.07%	67.48M	aa.aa	08:57:00
Sinotruk Jinan Truck	20.30	21.54	19.89	-5.80%	19.29M	aa.aa	08:39:21
Grandjoy Holdings	2.22	2.36	2.21	-5.93%	43.19M	aa.aa	08:39:21
Csg Holding A	4.62	4.80	4.56	-1.07%	110.79M	aa.aa	08:57:00
Faw Car A	6.06	6.22	6.03	-1.62%	12.77M	aa.aa	08:56:57
Financial St A	2.62	2.74	2.58	-4.38%	52.28M	aa.aa	08:57:00
Gree Electric A	37.12	37.28	36.70	-0.43%	34.44M	aa.aa	08:57:00
Baolihua A	4.90	4.95	4.82	-1.21%	62.88M	aa.aa	08:57:00
Liugong A	7.74	7.96	7.69	-2.52%	32.79M	aa.aa	08:57:00
Guilin Sanjin A	12.56	12.80	12.46	+0.40%	2.05M	aa.aa	08:56:51
Guoyuan Sec A	7.50	7.88	7.36	+1.08%	100.16M	aa.aa	08:56:57
Binjiang Re A	7.87	8.15	7.78	-2.96%	39.45M	aa.aa	08:57:00
HBIS	2.010	2.070	2.010	-1.95%	82.06M	aa.aa	08:57:00
Shen Huo A	23.28	23.53	22.88	+1.26%	51.61M	aa.aa	08:57:00
Shuanghui Dev A	22.57	23.02	22.57	-0.92%	8.86M	aa.aa	08:57:00
Hualan Biolog A	12.82	13.12	12.76	-1.00%	11.02M	aa.aa	08:57:00
Huawen Media A	2.59	2.66	2.57	-0.39%	20.27M	aa.aa	08:57:00
Yihua Chem A	14.260	14.300	13.830	+3.71%	44.08M	aa.aa	08:57:00
Tv & Broadcast A	7.44	7.85	7.33	-3.88%	53.26M	aa.aa	08:57:00
Valin Steel A	3.70	3.71	3.58	+1.09%	116.41M	aa.aa	08:57:00
Huolinhe Coal A	25.31	25.37	24.39	+2.22%	13.09M	aa.aa	08:57:00
Wujiang Silk A	12.06	12.33	11.78	+1.43%	26.06M	aa.aa	08:57:00
Aodong A	18.10	18.67	18.06	-1.09%	15.52M	aa.aa	08:57:00
Jizhong Energy A	4.23	4.44	4.21	-4.08%	23.17M	aa.aa	08:56:57
Joyoung A	8.28	8.49	8.20	-2.01%	5.23M	aa.aa	08:56:48
Lao Jiao A	76.87	79.55	76.85	-2.54%	13.45M	aa.aa	08:57:00
New Hope Liuhe A	5.95	6.19	5.90	-3.88%	43.16M	aa.aa	08:57:00
Huajin Chemical A	4.01	4.09	3.96	-0.99%	20.26M	aa.aa	08:56:48
Northeast Sec A	8.58	8.76	8.47	+0.12%	58.25M	aa.aa	08:56:57
Ping An Bank A	10.54	10.78	10.51	-1.59%	111.62M	aa.aa	08:57:00
Qinghai Saltlake A	31.34	31.50	28.90	+7.74%	129.71M	aa.aa	08:57:00
Guangdong Zhongnan Iron Steel	2.03	2.08	2.00	-1.93%	20.43M	aa.aa	08:57:00
Dong-E E-Jiao A	44.34	45.69	44.32	-2.12%	3.94M	aa.aa	08:57:00
Chenming Paper A	2.04	2.08	2.03	-1.92%	11.46M	aa.aa	08:53:45
Sd Haihua A	4.27	4.47	4.25	-3.61%	16.31M	aa.aa	08:57:00
Shantui Constr A	9.90	10.07	9.72	-0.90%	18.7M	aa.aa	08:57:00
Taigang A	3.60	3.67	3.55	-1.10%	34.47M	aa.aa	08:56:57
Xishan Coal A	6.25	6.57	6.22	-4.58%	99.98M	aa.aa	08:53:06
Shenzhen Agric A	5.65	5.87	5.64	-3.25%	18.27M	aa.aa	08:57:00
Sz Airport A	6.23	6.31	6.18	-0.32%	8.77M	aa.aa	08:57:00
Sz Energy A	6.75	6.88	6.70	-1.60%	39.04M	aa.aa	08:56:57
Shenzhen Kaifa A	50.27	50.27	44.37	+10.00%	189.94M	aa.aa	08:39:21
Chinese Town A	1.67	1.76	1.67	-5.11%	56.87M	aa.aa	08:57:00
Zhongjin A	8.16	8.23	7.67	+2.90%	320.32M	aa.aa	08:27:42
Shunfa Hengye A	2.990	3.040	2.970	-1.32%	12.53M	aa.aa	08:56:45
Sieyuan Electric A	187.60	192.70	184.00	-2.80%	10.13M	aa.aa	08:57:00
Suning Commerce A	1.17	1.19	1.16	-1.68%	27.32M	aa.aa	08:56:36
Suning Uni A	1.81	1.87	1.79	-3.21%	30.07M	aa.aa	08:57:00
BBMG Jidong Cement	3.54	3.63	3.52	-2.75%	8.24M	aa.aa	08:56:51
Tcl Corp A	4.86	4.95	4.75	+0.21%	1.07B	aa.aa	08:39:18
Teda A	3.42	3.55	3.39	-3.93%	13.56M	aa.aa	08:57:00
China Railway Materials	2.38	2.43	2.37	-0.83%	34.44M	aa.aa	08:57:00
HuiZhou Intelligence Tech	2.350	2.460	2.340	-4.47%	24.89M	aa.aa	08:56:54
Tongling Nfm A	6.940	6.990	6.600	-2.80%	769.52M	aa.aa	08:39:15
Wanxiang A	13.58	13.82	13.36	+0.15%	42.71M	aa.aa	08:57:00
Weichai Power A	29.69	30.42	29.50	-1.23%	78.3M	aa.aa	08:39:42
Wuliangye A	73.33	75.45	73.31	-1.91%	25.93M	aa.aa	08:28:30
Xcmg Machinery A	8.35	8.72	8.23	-4.02%	184.67M	aa.aa	08:57:00
Xiandai Invest A	3.69	3.71	3.55	+1.10%	16.92M	aa.aa	08:56:54
Xj Goldwind A	22.21	22.42	21.04	+2.12%	117.93M	aa.aa	08:57:00
Ductile Pipes A	3.98	4.04	3.96	-1.49%	37.14M	aa.aa	08:57:00
Yunnan Alumin A	24.68	25.20	24.01	+3.13%	79.61M	aa.aa	08:57:00
Yunnan Baiyao A	47.63	49.20	47.49	-1.86%	10.61M	aa.aa	08:57:00
Yunnan Copper A	17.45	17.80	17.05	-1.30%	52.4M	aa.aa	08:57:00
Yunnan Tin A	46.68	46.69	40.81	+9.97%	154.3M	aa.aa	08:57:00
Zhejiang Nhu A	30.73	31.08	29.58	+3.29%	43.49M	aa.aa	08:57:00
Zs Utilities A	11.23	11.46	11.13	-2.09%	19.03M	aa.aa	08:57:00
Cs Zoomlion A	7.29	7.42	7.23	-1.22%	72.81M	aa.aa	08:57:00
Zte A	37.42	38.38	36.80	-1.55%	161.07M	aa.aa	08:57:00
China Baoan Group Co Ltd	6.63	6.77	6.56	-2.07%	24.16M	aa.aa	08:57:00
Jiaozuo Wanfang Aluminum	12.05	12.28	11.46	+4.42%	69.07M	aa.aa	08:57:00
Tianjin Jinbin Development	1.710	1.780	1.700	-4.47%	23.46M	aa.aa	08:57:00
Shanxi Blue Flame Holding	6.45	6.68	6.41	-3.30%	15.15M	aa.aa	08:57:00
Western Mining	29.21	29.49	28.56	-2.73%	65.25M	aa.aa	08:56:59
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	23/06
China Southern Qiyuan Bd C	1.196	1.196	1.196	-0.01%	0	aa.aa	23/06

South Africa Top 40

103,450.76

+62.28

+0.06%

S. Africa 40 Futures

104,386.00

0.00%

US 30

51,612.90

-52.5

-0.10%

US 500

7,377.30

+11.8

+0.16%

US Tech 100

29,494.50

+147.2

+0.50%

DAX Futures

24,914.50

-194.5

-0.77%

Dollar Index

101.315

+0.142

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22 020	+0,08%	151,91K
Prosus	71 493	+1,99%	77,96K
Naspers	82 518	+2,44%	71,93K
Gold Fields	54 797	-1,90%	40,08K
AngloGold Ashanti ADR	136 122	-0,90%	30,67K
Valterra Platinum	115 959	+0,39%	22,87K
Capitec	468 129	-0,53%	4,91K

Name	Last	Chg. %	Vol.
Salungano	120	+26,32%	289,43K
Schroder European Real Estate PLC	1 416	+7,03%	48,46K
Hammerson	7 639	0,00%	0,00
Italtile	927	+3,58%	222,00
Altron	2 900	+3,57%	20,00
Vodacom	14 862	+3,27%	118,39K
Shaftesbury Capital	3 001	+2,53%	65,00K

Name	Last	Chg. %	Vol.
Fairvest	1 919	-4,05%	9,38K
Burstone	939	-3,99%	2,60K
Accelerate Property Fund Ltd	54	-1,82%	27,50K
PPC	785	-4,15%	128,27K
Telkom	5 850	-1,52%	50,79K
Fairvest	737	-3,41%	57,97K
Sygnia Ltd	3 300	-2,94%	2,84K

Trending Stocks

Name	Last	Chg. %	Vol.
Naspers	82 518	+2,44%	71,93K
Sasol	18 480	-0,50%	107,33K
Thungela Resources	11 528,50	+0,67%	5,55K
Labat Africa Ltd	3	0,00%	46,27M
Exxaro	20 528	-0,11%	4,31K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	14,851	+48.74%	22 089
Aa Aaa Aaaaaaaa	14,851	+48.74%	22 089
Aaa A Aaa	18,576	+42.23%	26 421
A Aaa Aaaaaaa	18,576	+42.23%	26 421
A Aaa Aa Aaaaaaaa	17,366	+41.73%	24 613
Aaaaa A Aa Aaa	17,366	+41.73%	24 613
A Aa Aaaaaa Aa	11,600	+41.09%	16 366

Name	Last	Upside	Fair Value
Aa Aaaa	14,851	+48.74%	22 089
Aa Aaa Aaaaaaaa	14,851	+48.74%	22 089
Aaa A Aaa	18,576	+42.23%	26 421
A Aaa Aaaaaaa	18,576	+42.23%	26 421
A Aaa Aa Aaaaaaaa	17,366	+41.73%	24 613
Aaaaa A Aa Aaa	17,366	+41.73%	24 613
A Aa Aaaaaa Aa	11,600	+41.09%	16 366

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+489.8%

South Africa Top 40

+135.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+357.6%

South Africa Top 40

+135.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1213.5%

S&P 500

+416.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+830.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3623.6%

S&P 500

+416.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+969.7%

S&P Midcap 400

+269.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.0%

S&P 500 Pure Value

+230.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.2%

S&P 500 Pure Value

+167.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+555.4%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.2%

Bovespa

+242.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+994.9%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+483.0%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.9%

Tadawul All Share

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+688.6%

KOSPI

+301.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+381.9%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A