Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

4,502.57

+25.04(+0.56%)

Closed·08:59:59

Day's Range

4,431.42

4,519.89

52 wk Range

3,514.12

4,836.96

Shanghai Shenzhen CSI 300 Constituents

Shanghai Shenzhen CSI 300 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	47.50	48.03	47.18	-0.40%	22.55M	aa.aa	08:59:59
Bank of China A	5.57	5.60	5.56	-0.18%	217.43M	aa.aa	08:59:59
Sinopec Shanghai A	2.98	2.98	2.91	+2.05%	52.88M	aa.aa	08:59:59
China Petrol A	5.90	5.91	5.84	+0.34%	192.81M	aa.aa	08:59:59
Pudong Development Bank	10.02	10.12	9.98	-0.40%	39.24M	aa.aa	08:59:59
Guangzhou Baiyun Airport	8.98	9.01	8.87	+0.34%	7.76M	aa.aa	08:59:59
Dongfeng Automobile	6.39	6.39	6.29	+0.31%	11.69M	aa.aa	08:59:59
Beijing Capital	3.21	3.25	3.18	-1.23%	102.72M	aa.aa	08:59:59
Shanghai International Airport	27.70	27.76	27.38	+0.40%	6.73M	aa.aa	08:59:59
Inner Mongolia BaoTou Steel	2.550	2.560	2.460	+2.00%	597.35M	aa.aa	08:59:59
Huaneng Power International	7.49	7.56	7.37	-0.53%	125.24M	aa.aa	08:59:59
Hua Xia Bank	7.14	7.18	7.09	-0.14%	42M	aa.aa	08:59:59
China Minsheng Banking	3.83	3.86	3.82	-0.26%	153.24M	aa.aa	08:59:59
Rizhao Port	3.170	3.250	3.120	-3.65%	111.25M	aa.aa	08:59:59
Shanghai International Port	5.06	5.12	5.03	-1.17%	53.92M	aa.aa	08:59:59
Baoshan Iron & Steel	6.43	6.45	6.24	+1.90%	98.78M	aa.aa	08:59:59
Shandong Iron and Steel	1.530	1.540	1.480	+1.32%	128.41M	aa.aa	08:59:59
COSCO Shipping Energy Trans	23.69	24.29	22.70	-0.88%	93.79M	aa.aa	08:59:59
Huadian Power A	5.10	5.21	5.06	-4.32%	319.34M	aa.aa	08:59:59
China Southern Airlines A	5.76	5.84	5.64	+1.23%	101.63M	aa.aa	08:59:59
CITIC Securities	24.26	24.37	24.01	+0.54%	94.77M	aa.aa	08:59:59
Sany Heavy Industry	19.16	19.29	18.97	-0.52%	55.3M	aa.aa	08:59:59
Fujian Expressway Dev	3.70	3.77	3.68	-1.60%	34.01M	aa.aa	08:59:59
China Merchants Bank	39.44	39.70	39.25	-0.30%	46.8M	aa.aa	08:59:59
Beijing Gehua CATV Network	7.48	7.48	7.24	+2.75%	17.99M	aa.aa	08:59:59
China United Network Comm	4.49	4.50	4.44	0.00%	111.32M	aa.aa	08:59:59
Poly Real Estate Group	5.89	5.90	5.81	+0.17%	67.27M	aa.aa	08:59:59
Minmetals Dev	11.50	11.55	11.19	+1.41%	8.76M	aa.aa	08:59:59
Beijing Tongrentang	28.28	28.31	27.78	-0.21%	11.17M	aa.aa	08:59:59
Tbea Co Ltd	28.25	28.45	27.70	-0.25%	98M	aa.aa	08:59:59
Yunnan Yuntianhua	34.78	35.33	33.41	+2.38%	63.53M	aa.aa	08:59:59
SAIC Motor Corp	14.40	14.46	14.26	+0.35%	40.39M	aa.aa	08:59:59
Sinolink Securities	8.36	8.39	8.23	+0.72%	16.71M	aa.aa	08:59:59
Tsinghuatongfang	7.99	8.03	7.76	+0.63%	31.02M	aa.aa	08:59:59
Gansu Yasheng Industrial	4.850	4.950	4.630	+1.04%	129.68M	aa.aa	08:59:59
China Northern Rare Earth Hi-Tech	47.27	47.70	45.22	+2.29%	77.61M	aa.aa	08:59:59
China Spacesat	77.75	78.58	76.54	-1.19%	23.07M	aa.aa	08:59:59
Shanxi Lanhua Sci-Tech	6.99	7.07	6.88	-0.85%	49.98M	aa.aa	08:59:59
China Railway Tielong	6.85	6.94	6.77	-1.15%	38.41M	aa.aa	08:59:59
Chongqing Brewery	56.90	57.83	56.37	-0.35%	3.52M	aa.aa	08:59:59
Kingfa Sci&Tech	17.01	17.16	16.64	-0.70%	57.96M	aa.aa	08:59:59
China Sports Industry	10.81	10.97	10.42	+0.46%	85.84M	aa.aa	08:59:59
Beijing Tiantan Bio	15.11	15.12	14.80	+1.00%	6.95M	aa.aa	08:59:59
Beiqi Foton Motor	2.860	2.870	2.790	+1.06%	104.64M	aa.aa	08:59:59
Taiyuan Heavy Industry	2.400	2.410	2.340	+1.27%	14.58M	aa.aa	08:59:59
Shanghai Construction	2.75	2.76	2.71	-0.36%	130.91M	aa.aa	08:59:59
China Jushi	24.99	25.06	23.78	+2.00%	65.52M	aa.aa	08:59:59
Youngor	7.63	7.71	7.52	-1.93%	25.73M	aa.aa	08:59:59
China CSSC	30.84	30.98	30.00	+0.55%	52.92M	aa.aa	08:59:59
Aerospace Auto	13.03	13.15	12.70	+0.08%	24.42M	aa.aa	08:59:59
Shengyi Tech	54.75	55.66	53.58	-1.19%	37.36M	aa.aa	08:59:59
Yankuang Energy	20.39	20.70	20.15	-0.63%	43.28M	aa.aa	08:59:59
Shanghai Fosun Pharm	26.13	26.18	25.12	+3.32%	22.74M	aa.aa	08:59:59
Quzhou XinAn Dev	3.17	3.19	3.08	+1.93%	55.86M	aa.aa	08:59:59
Shanghai Zijiang	6.90	6.93	6.74	+0.88%	16.73M	aa.aa	08:59:59
Zhejiang Medicine	15.90	16.05	15.16	+3.31%	43.01M	aa.aa	08:59:59
Shandong Nanshan	5.900	5.990	5.760	-1.67%	191.25M	aa.aa	08:59:59
Hainan Airlines A	1.460	1.470	1.430	0.00%	261.19M	aa.aa	08:59:59
Guangxi Guiguan	9.86	10.20	9.78	-3.33%	29.54M	aa.aa	08:59:59
Yunnan Metropolitan	2.19	2.21	2.16	0.00%	19.29M	aa.aa	08:59:59
Beijing Vantone	9.92	10.02	9.70	-0.10%	26.97M	aa.aa	08:59:59
Beijing Urban Construction	5.08	5.10	4.97	+0.59%	22.18M	aa.aa	08:59:59
Jiangxi Ganyue Expressway	4.79	4.87	4.75	-1.64%	19.84M	aa.aa	08:59:59
Aisino Corp	8.53	8.53	8.35	+0.83%	13.67M	aa.aa	08:59:59
Jiangsu Hengrui	55.18	55.48	51.11	+6.88%	99.12M	aa.aa	08:59:59
Nanjing Iron & Steel	5.35	5.38	5.18	+1.90%	41.08M	aa.aa	08:59:59
Hongxing Iron & Steel	2.130	2.130	1.980	+1.91%	260.31M	aa.aa	08:59:59
Wanhua Chemical	79.98	80.84	77.84	+0.95%	27.99M	aa.aa	08:59:59
Henan Pinggao Electric	21.05	21.22	20.48	+1.15%	17.11M	aa.aa	08:59:59
Jiangxi Hongdu Aviation	40.32	40.87	40.09	-0.79%	9.57M	aa.aa	08:59:59
Shanghai Zhenhua Heavy Industries A	4.70	4.74	4.63	-0.42%	36.62M	aa.aa	08:59:59
Huafa Industrial Zhuhai	3.63	3.65	3.57	+0.28%	24.08M	aa.aa	08:59:59
Hongda	14.320	14.550	13.810	+1.56%	50.95M	aa.aa	08:59:59
Shan XI Hua Yang New Energy	9.19	9.26	9.03	-0.33%	36.45M	aa.aa	08:59:59
Shandong Hi-speed	10.49	10.57	10.35	-0.85%	7.33M	aa.aa	08:59:59
Zhejiang Longsheng	13.30	13.48	13.09	+0.83%	30.97M	aa.aa	08:59:59
Jiangxi Copper A	43.89	44.27	42.82	-0.72%	33.19M	aa.aa	08:59:59
Southwest Securities	4.27	4.29	4.15	+1.91%	42.63M	aa.aa	08:59:59
Beijing Capital Dev	5.19	5.29	5.00	-1.89%	107.95M	aa.aa	08:59:59
Joincare Pharm	10.98	11.00	10.51	+3.10%	14.69M	aa.aa	08:59:59
Gemdale Corp	2.77	2.79	2.71	+0.36%	46.95M	aa.aa	08:59:59
Guizhou Panjiang Coal	6.17	6.29	6.02	+0.82%	57.77M	aa.aa	08:59:59
Zhejiang Commodities	13.18	13.20	12.90	+0.76%	32.77M	aa.aa	08:59:59
Shandong Hualu Hengsheng	36.31	36.85	34.81	+2.86%	26.86M	aa.aa	08:59:59
COSCO Shipping Specialized	8.97	9.10	8.65	+2.05%	81.65M	aa.aa	08:59:59
BaoJi Titanium	33.53	33.67	32.36	+1.67%	8.33M	aa.aa	08:59:59
Yunnan Chihong	7.95	8.06	7.41	+1.27%	155.32M	aa.aa	08:59:59
Zhongjin Gold	25.54	25.67	24.60	+2.00%	62.72M	aa.aa	08:59:59
Sinochem International	4.47	4.51	4.27	+3.23%	48.81M	aa.aa	08:59:59
Shanghai Datun Energy	14.23	14.86	14.02	-0.21%	27.05M	aa.aa	08:59:59
Kangmei Pharm	1.76	1.76	1.72	+1.15%	130.74M	aa.aa	08:59:59
Kweichow Moutai	1,416.02	1,426.00	1,396.66	+1.06%	3.01M	aa.aa	08:59:59
FangDa Carbon Material	5.80	5.86	5.61	+1.22%	64.02M	aa.aa	08:59:59
State Grid Yingda	6.61	6.63	6.48	+0.61%	24.27M	aa.aa	08:59:59
China Railway Hi-tech	7.76	7.80	7.70	-0.39%	11.77M	aa.aa	08:59:59
Shandong Gold Mining	38.58	38.94	37.02	+1.45%	65.73M	aa.aa	08:59:59
Xiamen Tungsten	58.74	60.35	55.80	+2.14%	92.05M	aa.aa	08:59:59
Baoding Tianwei Baobian	15.54	15.67	15.00	+1.83%	52.79M	aa.aa	08:59:59
Anyang Iron & Steel	2.270	2.270	2.200	+0.89%	36.11M	aa.aa	08:59:59
Tian Di Science & Tech	5.80	5.82	5.71	-2.19%	59.35M	aa.aa	08:59:59
Offshore Oil Engineering	6.72	6.82	6.64	0.00%	65.42M	aa.aa	08:59:59
Anhui Conch Cement	23.04	23.07	22.66	+0.48%	21.18M	aa.aa	08:59:59
Tsingtao Brewery	62.47	62.62	61.37	+0.43%	5.02M	aa.aa	08:59:59
Yonyou Network Tech	11.79	11.84	11.41	+1.38%	25.51M	aa.aa	08:59:59
Henan Zhongfu Industrial	7.140	7.180	6.830	+2.44%	45.5M	aa.aa	08:59:59
Zhejiang XinAn Chemical	10.99	11.18	10.68	+1.38%	20.07M	aa.aa	08:59:59
Bright Dairy & Food	7.54	7.56	7.43	+0.67%	5.18M	aa.aa	08:59:59
Heilongjiang Agriculture	16.13	16.49	15.68	+1.96%	43.2M	aa.aa	08:59:59
Founder Tech	9.89	9.99	9.68	-0.40%	45.6M	aa.aa	08:59:59
Dazhong Transportation A	4.77	4.78	4.68	0.00%	14.79M	aa.aa	08:59:59
Shanghai New Huang Pu	6.03	6.04	5.81	+1.86%	7.01M	aa.aa	08:59:59
Shanghai DaZhong Public Utilities	5.86	5.87	5.69	+1.38%	42.07M	aa.aa	08:59:59
Shanghai Oriental Pearl Media	9.53	9.57	9.30	+1.38%	29.5M	aa.aa	08:59:59
Shanghai Jinqiao Export A	10.95	11.04	10.80	-0.82%	8.01M	aa.aa	08:59:59
Shenergy	9.21	9.33	9.15	-0.75%	28.18M	aa.aa	08:59:59
Shanghai AJ	5.12	5.22	4.91	+2.61%	47.2M	aa.aa	08:59:59
Shanghai Waigaoqiao Free Trade Zone	10.25	10.31	10.11	-0.97%	2.94M	aa.aa	08:59:59
Shanghai SMI	4.55	4.71	4.46	+1.11%	44.43M	aa.aa	08:59:59
Shanghai Yuyuan Tourist	4.62	4.63	4.53	+1.09%	9.54M	aa.aa	08:59:59
Cinda Real Estate	3.01	3.02	2.95	+0.67%	12.54M	aa.aa	08:59:59
Fuyao Glass A	57.69	57.80	56.02	+1.84%	15.22M	aa.aa	08:59:59
Shanghai Lujiazui Finance A	7.63	7.68	7.56	-0.13%	4.68M	aa.aa	08:59:59
Harbin Pharm	3.41	3.42	3.30	+2.40%	32.99M	aa.aa	08:59:59
Sichuan Chuantou Energy	15.41	15.65	15.28	-1.41%	27.95M	aa.aa	08:59:59
China Enterprise	2.66	2.67	2.61	+0.38%	29.91M	aa.aa	08:59:59
Qingdao Haier	22.23	22.50	21.51	-3.81%	127.9M	aa.aa	08:59:59
Dashang	16.49	16.50	16.23	+0.43%	1.7M	aa.aa	08:59:59
Tianjin Port	4.64	4.73	4.59	-2.11%	31.87M	aa.aa	08:59:59
Neusoft	9.03	9.06	8.85	+0.67%	9.43M	aa.aa	08:59:59
COFCO Tunhe Sugar	14.36	14.56	13.97	-0.83%	32.86M	aa.aa	08:59:59
Liaoning Cheng Da	11.10	11.17	10.93	+0.27%	8.1M	aa.aa	08:59:59
HUAYU Auto	18.08	18.10	17.83	+0.39%	7.92M	aa.aa	08:59:59
Shanghai Industrial Dev	5.37	5.37	4.82	+10.04%	36.71M	aa.aa	08:59:59
Sichuan Swellfun	32.83	33.15	32.10	+1.17%	2.13M	aa.aa	08:59:59
GD Power Dev	5.020	5.100	4.990	-1.76%	225.84M	aa.aa	08:59:59
Shanxi Xinghuacun Fen Wine	148.46	148.99	146.55	+0.45%	3.71M	aa.aa	08:59:59
Maanshan Iron & Steel	3.750	3.780	3.590	+2.46%	45.28M	aa.aa	08:59:59
North China Pharm	5.33	5.34	5.15	+1.91%	21.63M	aa.aa	08:59:59
J Yuan Trust	2.57	2.58	2.52	+1.18%	29.28M	aa.aa	08:59:59
Shanghai Tunnel	6.04	6.09	6.01	-0.82%	21.67M	aa.aa	08:59:59
Shanghai Bailian A	8.34	8.37	8.24	+0.36%	7.78M	aa.aa	08:59:59
Shanghai Mechanical & Electrical A	21.67	21.78	21.08	+0.70%	6.09M	aa.aa	08:59:59
Sichuan Changhong Electric	8.730	8.750	8.550	+0.69%	42.93M	aa.aa	08:59:59
Wangfujing	12.28	12.30	12.02	+1.07%	10.43M	aa.aa	08:59:59
Tianjin Capital	6.34	6.35	6.20	+0.79%	20.73M	aa.aa	08:59:59
Dongfang Electric A	36.14	37.00	35.63	-1.50%	56.13M	aa.aa	08:59:59
China Aerospace	21.22	21.40	20.80	-0.42%	87.96M	aa.aa	08:59:59
Jilin Yatai	1.67	1.68	1.62	+1.83%	34.91M	aa.aa	08:59:59
SDIC Power	14.64	14.90	14.51	-1.61%	22.89M	aa.aa	08:59:59
Shanghai Zhangjiang Hi-Tech	34.91	35.23	33.92	+1.28%	13.68M	aa.aa	08:59:59
China Yangtze Power	27.25	27.40	27.18	-0.22%	68.55M	aa.aa	08:59:59
Sinoma Engineering	10.02	10.23	9.99	-2.05%	24.33M	aa.aa	08:59:59
Kailuan Energy Chemical	6.66	6.72	6.53	-0.60%	25.53M	aa.aa	08:59:59
Jinneng Holding Shanxi Coal Industry	16.72	16.99	16.41	+0.24%	20.77M	aa.aa	08:59:59
Daqin Railway	5.31	5.40	5.29	-1.67%	218.62M	aa.aa	08:59:59
Bank of Nanjing	11.20	11.26	11.10	-0.44%	49.71M	aa.aa	08:59:59
Pacific Securities	3.77	3.78	3.69	+1.07%	68.45M	aa.aa	08:59:59
Sichuan Expressway	6.34	6.49	6.29	-1.55%	13.63M	aa.aa	08:59:59
Air China A	6.89	7.00	6.72	+1.03%	85.54M	aa.aa	08:59:59
Industrial Bank	18.70	18.92	18.69	-0.95%	58.73M	aa.aa	08:59:59
Bank of Beijing	5.44	5.48	5.42	-0.55%	93.51M	aa.aa	08:59:59
China Railway Construction	6.99	7.00	6.91	+0.43%	37.9M	aa.aa	08:59:59
Ping An Insurance	56.95	57.39	56.42	+0.26%	83.44M	aa.aa	08:59:59
Bank of Communications Co Ltd	6.88	6.91	6.83	+0.29%	133.21M	aa.aa	08:59:59
Guangshen Railway	3.10	3.14	3.07	-1.59%	64.59M	aa.aa	08:59:59
China Railway A	5.41	5.42	5.34	+0.37%	139.78M	aa.aa	08:59:59
ICBC	7.40	7.47	7.37	-0.27%	279.07M	aa.aa	08:59:59
Beijing North Star A	1.77	1.78	1.74	0.00%	35.4M	aa.aa	08:59:59
Aluminum Corp of China	11.44	11.51	11.06	+1.15%	190.01M	aa.aa	08:59:59
China Pacific Insurance	37.12	37.73	37.11	+0.08%	34.82M	aa.aa	08:59:59
Metallurgical Corporation of China	3.040	3.050	3.000	0.00%	135.38M	aa.aa	08:59:59
China Life Insurance A	37.32	37.59	36.92	-1.11%	24.93M	aa.aa	08:59:59
Pingdingshan Tianan Coal	8.61	8.66	8.41	+0.94%	33.71M	aa.aa	08:59:59
China State Construction	4.93	4.94	4.90	0.00%	167.04M	aa.aa	08:59:59
Shanxi LuAn Energy	14.15	14.38	13.93	-0.77%	29.16M	aa.aa	08:59:59
Shanghai Electric	8.11	8.12	7.94	+0.50%	84.8M	aa.aa	08:59:59
CRRC A	6.29	6.32	6.21	+0.16%	111.95M	aa.aa	08:59:59
China Oilfield A	16.54	16.70	16.20	-0.96%	29.45M	aa.aa	08:59:59
PetroChina A	12.07	12.10	11.83	+1.09%	218.32M	aa.aa	08:59:59
Cosco Shipping Dev	2.770	2.810	2.750	-0.36%	126.56M	aa.aa	08:59:59
China Merchants Energy Shipping	17.10	17.69	16.30	+2.46%	153.69M	aa.aa	08:59:59
China Coal Energy	17.88	18.12	17.62	-0.11%	36.25M	aa.aa	08:59:59
Zijin Mining A	32.47	32.72	31.50	+1.18%	228.25M	aa.aa	08:59:59
China Construction Bank Co	9.42	9.49	9.34	-0.21%	79.32M	aa.aa	08:59:59
Jinduicheng Molybdenum	18.79	19.04	17.89	+3.07%	38.54M	aa.aa	08:59:59
China Citic Bank A	8.32	8.37	8.17	-0.72%	67.5M	aa.aa	08:59:59
China Coal Xinji Energy	7.99	8.03	7.83	+0.76%	56.08M	aa.aa	08:59:59
COSCO Shipping	15.17	15.25	15.06	-0.59%	72.44M	aa.aa	08:59:59
Datang International Power A	4.480	4.590	4.330	+2.05%	365.05M	aa.aa	08:59:59
China Resources D-C Pharm	18.49	18.59	17.95	+2.32%	11.18M	aa.aa	08:59:59
Xiamen C&D	9.05	9.18	8.96	0.00%	10.8M	aa.aa	08:59:59
Xinjiang Guannong	11.74	11.92	11.04	+6.24%	24.71M	aa.aa	08:59:59
Guanghui Energy	7.04	7.05	6.80	+2.18%	243.69M	aa.aa	08:59:59
Zhengzhou Yutong Bus	32.16	33.03	32.16	-1.65%	21.45M	aa.aa	08:59:59
Xinyu Iron & Steel	3.61	3.63	3.52	+0.84%	42.28M	aa.aa	08:59:59
Anhui Jianghuai Auto	45.27	45.40	44.60	0.00%	20.07M	aa.aa	08:59:59
CSSC Offshore & Marine Engineering	29.77	29.93	28.98	+0.37%	9.18M	aa.aa	08:59:59
Advanced A	20.69	20.69	20.02	+1.47%	16.96M	aa.aa	09:44:59
Angang Steel A	2.38	2.39	2.33	+0.42%	41.11M	aa.aa	09:44:59
Avic Aircraft A	25.03	25.18	24.18	+1.79%	17.98M	aa.aa	09:44:59
Bank Of Ningbo A	30.10	30.63	30.05	-1.05%	13.67M	aa.aa	09:44:59
Shougang A	4.67	4.81	4.65	-2.30%	53.58M	aa.aa	26/03
Changjiang Sec A	6.91	6.96	6.78	+0.58%	34.74M	aa.aa	09:44:59
Hunan Gold Corp	29.25	29.50	27.44	+3.98%	62.42M	aa.aa	09:44:59
Intl Container A	11.22	11.42	11.12	-1.58%	38.52M	aa.aa	09:44:59
China Nonferrous Metal Industry’s Foreign Engineer	6.56	6.62	6.32	+2.18%	39.47M	aa.aa	09:44:59
Cr Sanjiu A	27.96	28.14	27.66	-0.11%	12.69M	aa.aa	09:44:59
China Vanke A	4.06	4.07	3.98	+0.50%	65.72M	aa.aa	09:44:59
Changan Auto A	10.01	10.03	9.90	+0.10%	40.34M	aa.aa	09:44:59
Citic Guoan A	3.41	3.47	3.29	+0.89%	86.34M	aa.aa	09:44:59
Sinotruk Jinan Truck	22.40	22.72	21.97	-1.50%	13.64M	aa.aa	09:44:59
Grandjoy Holdings	2.94	2.97	2.85	+1.03%	15.05M	aa.aa	09:44:59
Csg Holding A	4.54	4.55	4.47	+0.44%	16.84M	aa.aa	09:44:59
Faw Car A	6.55	6.56	6.44	+0.46%	14.61M	aa.aa	09:44:59
Financial St A	2.58	2.58	2.53	+0.78%	12.75M	aa.aa	09:44:59
Gree Electric A	37.88	38.01	37.48	-0.16%	19.19M	aa.aa	09:44:59
Baolihua A	5.51	5.79	5.47	-4.34%	305.68M	aa.aa	09:44:59
Liugong A	9.35	9.40	9.18	+0.32%	20.98M	aa.aa	09:44:59
Guilin Sanjin A	14.18	14.23	13.91	+1.43%	2.37M	aa.aa	09:44:59
Guoyuan Sec A	7.58	7.61	7.43	+0.93%	22.44M	aa.aa	09:44:59
Binjiang Re A	9.80	9.95	9.72	-1.11%	19.41M	aa.aa	09:44:59
HBIS	2.350	2.370	2.320	0.00%	94.61M	aa.aa	09:44:59
Shen Huo A	30.52	30.85	29.05	+3.95%	45.8M	aa.aa	09:44:59
Shuanghui Dev A	27.94	28.29	27.50	+1.42%	12.83M	aa.aa	09:44:59
Hualan Biolog A	14.54	14.60	14.20	+1.39%	9.51M	aa.aa	09:44:59
Huawen Media A	2.63	2.64	2.55	+1.15%	13.43M	aa.aa	09:44:59
Yihua Chem A	17.270	17.590	16.430	+3.29%	74.77M	aa.aa	09:44:59
Tv & Broadcast A	9.33	9.36	9.09	+0.86%	22.17M	aa.aa	09:44:59
Valin Steel A	5.19	5.21	5.00	+1.57%	48.82M	aa.aa	09:44:59
Huolinhe Coal A	29.90	30.27	29.36	+0.40%	11.81M	aa.aa	09:44:59
Wujiang Silk A	10.76	10.84	10.47	+1.41%	18.71M	aa.aa	09:44:59
Aodong A	17.54	17.62	17.10	+1.62%	8.1M	aa.aa	09:44:59
Jizhong Energy A	5.90	5.95	5.84	-0.17%	27.93M	aa.aa	09:44:59
Joyoung A	9.57	9.88	9.47	-4.11%	17.52M	aa.aa	09:44:59
Lao Jiao A	103.78	104.44	101.20	+1.84%	7.65M	aa.aa	09:44:59
New Hope Liuhe A	8.24	8.26	8.07	+1.23%	19.22M	aa.aa	09:44:59
Huajin Chemical A	5.52	5.61	5.30	+2.99%	44.82M	aa.aa	09:44:59
Northeast Sec A	8.05	8.09	7.93	+0.63%	11.67M	aa.aa	09:44:59
Ping An Bank A	11.02	11.05	10.83	+0.73%	88.41M	aa.aa	09:44:59
Qinghai Saltlake A	39.45	39.98	36.32	+7.06%	160.62M	aa.aa	09:44:59
Guangdong Zhongnan Iron Steel	2.53	2.55	2.46	+0.80%	27.58M	aa.aa	09:44:59
Dong-E E-Jiao A	55.87	56.63	55.59	-0.43%	5.99M	aa.aa	09:44:59
Chenming Paper A	2.87	2.87	2.69	+5.13%	52.68M	aa.aa	09:44:59
Sd Haihua A	6.45	6.45	5.98	+10.07%	75.39M	aa.aa	09:44:59
Shantui Constr A	11.66	11.81	11.46	-0.85%	26.2M	aa.aa	09:44:59
Taigang A	4.39	4.42	4.28	+0.92%	30.73M	aa.aa	09:44:59
Xishan Coal A	7.05	7.14	6.95	-0.42%	102.12M	aa.aa	09:44:59
Shenzhen Agric A	7.77	7.93	7.43	-2.26%	34.81M	aa.aa	09:44:59
Sz Airport A	6.77	6.79	6.68	-0.29%	8.5M	aa.aa	09:44:59
Sz Energy A	8.08	8.48	7.63	+2.67%	215.46M	aa.aa	09:44:59
Shenzhen Kaifa A	27.49	27.95	26.53	-1.33%	78.33M	aa.aa	09:44:59
Chinese Town A	2.20	2.20	2.15	+0.92%	34.71M	aa.aa	09:44:59
Zhongjin A	6.14	6.19	5.91	+1.32%	92.24M	aa.aa	09:44:59
Shunfa Hengye A	3.930	4.140	3.800	+2.08%	37.47M	aa.aa	09:44:59
Sieyuan Electric A	208.24	210.68	204.10	-0.96%	5.62M	aa.aa	09:44:59
Suning Commerce A	1.40	1.40	1.31	+5.26%	40.63M	aa.aa	09:44:59
Suning Uni A	2.14	2.14	2.08	+0.94%	24.29M	aa.aa	09:44:59
BBMG Jidong Cement	4.87	5.00	4.78	-2.79%	44.06M	aa.aa	09:44:59
Tcl Corp A	4.33	4.34	4.24	+1.41%	222.96M	aa.aa	09:44:59
Teda A	3.93	3.94	3.87	+0.26%	10.48M	aa.aa	09:44:59
China Railway Materials	3.13	3.43	3.11	-6.29%	514.38M	aa.aa	09:44:59
HuiZhou Intelligence Tech	2.940	2.940	2.750	+5.00%	33.72M	aa.aa	09:44:59
Tongling Nfm A	5.860	5.900	5.670	+1.38%	227.65M	aa.aa	09:44:59
Wanxiang A	15.43	15.56	15.11	-0.19%	46.78M	aa.aa	09:44:59
Weichai Power A	23.50	23.88	21.40	-1.18%	298.97M	aa.aa	09:44:59
Wuliangye A	102.65	102.88	100.41	+1.35%	10.3M	aa.aa	09:44:59
Xcmg Machinery A	10.32	10.43	10.08	+0.39%	66.22M	aa.aa	09:44:59
Xiandai Invest A	4.14	4.21	4.10	-1.90%	21.67M	aa.aa	09:44:59
Xj Goldwind A	27.45	27.95	27.05	-2.42%	146.84M	aa.aa	09:44:59
Ductile Pipes A	4.53	4.56	4.42	+0.22%	40.84M	aa.aa	09:44:59
Yunnan Alumin A	28.73	29.08	27.80	+2.13%	43.57M	aa.aa	09:44:59
Yunnan Baiyao A	54.40	54.45	53.90	+0.26%	5.76M	aa.aa	09:44:59
Yunnan Copper A	18.47	18.52	17.53	+0.65%	52.46M	aa.aa	09:44:59
Yunnan Tin A	32.50	33.20	30.60	+4.50%	50.93M	aa.aa	09:44:59
Zhejiang Nhu A	34.45	35.43	33.57	+1.41%	42.11M	aa.aa	09:44:59
Zs Utilities A	10.95	10.97	10.70	+1.11%	11.06M	aa.aa	09:44:59
Cs Zoomlion A	8.50	8.62	8.30	+0.35%	46.23M	aa.aa	09:44:59
Zte A	32.68	32.95	32.02	0.00%	41.13M	aa.aa	09:44:59
China Baoan Group Co Ltd	9.10	9.14	8.72	+2.59%	26M	aa.aa	09:44:59
Jiaozuo Wanfang Aluminum	11.69	11.77	11.02	+4.00%	39.21M	aa.aa	09:44:59
Tianjin Jinbin Development	2.120	2.140	2.080	+0.47%	30.42M	aa.aa	09:44:59
Shanxi Blue Flame Holding	11.57	11.86	11.01	+5.86%	153M	aa.aa	09:44:59
Western Mining	25.30	25.50	24.71	+0.88%	45.9M	aa.aa	08:59:59
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	07:00:00
China Southern Qiyuan Bd C	1.189	1.189	1.189	+0.02%	0	aa.aa	07:00:00

South Africa Top 40

103,938.53

-1,018.50

-0.97%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

45,074.10

-885.3

-1.93%

US 500

6,355.30

-121.8

-1.88%

US Tech 100

23,102.40

-484.6

-2.05%

DAX Futures

22,375.00

-396.0

-1.74%

Dollar Index

99.97

+0.262

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 774	-0,34%	13,54M
Gold Fields	71 159	-0,17%	1,92M
Naspers	85 832	-2,72%	1,68M
Prosus	76 523	-3,08%	1,25M
Valterra Platinum	130 690	+0,27%	1,17M
AngloGold Ashanti ADR	150 500	-0,25%	857,43K
Capitec	418 165	-1,87%	315,08K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100,00	+20,48%	29,00
Gemfields	108	+13,68%	103,50K
Master Drilling Group Ltd	1 784	+13,63%	872,00
Vunani	264	+11,86%	950,00
Montauk Renewables	2 015,00	+8,92%	276,31K
Shuka Minerals	80,00	+8,11%	48,73K
Thungela Resources	16 548,00	+4,25%	1,45M

Name	Last	Chg. %	Vol.
Brimstone Investment	425	-17,48%	50,00
Krugerrand	600 000,00	-17,26%	7,00
Krugerrand	1 500 010,00	-16,67%	9,00
Sephaku Holdings Ltd	187	-15,00%	1,07K
Metair	426	-13,06%	55,92K
ID Systems	4 501,00	-12,72%	127,00
ISA Holdings	212	-9,79%	115,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 777	-0,79%	4,14M
Naspers	85 832	-2,72%	1,68M
Sibanye Stillwater	4 865	-0,86%	14,32M
Mr Price	15 237	-0,67%	1,33M
Pick n Pay	1 931	0,00%	1,90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	5,000	+51.91%	7 596
Aaaaa Aaa Aaaaaa	5,000	+51.91%	7 596
Aaaaaaaaaaaaaaaaaa	24,465	+49.77%	36 641
Aa Aaaaa Aaaaa	24,465	+49.77%	36 641
Aa Aa	15,237	+48.66%	22 651
Aaa Aa Aaaaaaaa Aa	15,237	+48.66%	22 651
Aaaa Aaaaaaaa Aaaa	1,988	+47.99%	2 942

Name	Last	Upside	Fair Value
Aaaaaaaaaa	5,000	+51.91%	7 596
Aaaaa Aaa Aaaaaa	5,000	+51.91%	7 596
Aaaaaaaaaaaaaaaaaa	24,465	+49.77%	36 641
Aa Aaaaa Aaaaa	24,465	+49.77%	36 641
Aa Aa	15,237	+48.66%	22 651
Aaa Aa Aaaaaaaa Aa	15,237	+48.66%	22 651
Aaaa Aaaaaaaa Aaaa	1,988	+47.99%	2 942

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+443.8%

South Africa Top 40

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+326.2%

South Africa Top 40

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1038.2%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.7%

Dow Jones Industrial Average

+250.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2910.9%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.2%

S&P Midcap 400

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.1%

S&P 500 Pure Value

+212.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.0%

S&P 500 Pure Value

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+543.7%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.5%

Bovespa

+265.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+791.6%

FTSE Italia All Share

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.4%

DAX

+130.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+608.3%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+658.3%

KOSPI

+166.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.6%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A