Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Currency in CNY

4,624.96

+24.03(+0.52%)

Real-time Data·04:55:00

Day's Range

4,550.19

4,625.89

52 wk Range

4,094.82

5,064.27

Shanghai Shenzhen CSI 300 Constituents

Shanghai Shenzhen CSI 300 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	42.98	43.02	42.38	-0.39%	9.69M	aa.aa	04:13:49
Bank of China A	5.76	5.81	5.71	-1.03%	141.2M	aa.aa	04:13:55
Sinopec Shanghai A	2.82	2.85	2.81	-1.05%	19.92M	aa.aa	04:08:32
China Petrol A	5.02	5.09	4.99	-1.57%	119.29M	aa.aa	04:13:48
Pudong Development Bank	9.37	9.47	9.27	-0.32%	27.39M	aa.aa	04:13:52
Guangzhou Baiyun Airport	7.81	7.87	7.76	-0.13%	4.06M	aa.aa	04:23:25
Dongfeng Automobile	5.59	5.65	5.55	-0.36%	4.65M	aa.aa	04:08:28
Beijing Capital	2.88	2.94	2.87	-1.71%	46.4M	aa.aa	04:08:30
Shanghai International Airport	24.08	24.40	24.04	-0.78%	4.55M	aa.aa	04:08:35
Inner Mongolia BaoTou Steel	2.270	2.270	2.240	+1.79%	235.46M	aa.aa	04:26:43
Huaneng Power International	7.10	7.18	7.09	-1.53%	47M	aa.aa	04:08:32
Hua Xia Bank	6.84	6.91	6.78	-0.73%	29.57M	aa.aa	04:08:34
China Minsheng Banking	3.52	3.57	3.51	-1.12%	89.93M	aa.aa	04:08:34
Rizhao Port	2.750	2.780	2.740	-0.36%	9.37M	aa.aa	04:08:30
Shanghai International Port	5.16	5.20	5.12	-0.58%	20.4M	aa.aa	04:08:20
Baoshan Iron & Steel	5.88	5.96	5.86	-1.01%	27.74M	aa.aa	04:08:35
Shandong Iron and Steel	1.380	1.390	1.370	-0.72%	18.96M	aa.aa	04:08:25
COSCO Shipping Energy Trans	17.30	17.50	16.30	+2.67%	32.76M	aa.aa	04:08:33
Huadian Power A	4.71	4.78	4.69	-1.46%	33.14M	aa.aa	04:08:32
China Southern Airlines A	5.23	5.29	5.19	+0.97%	28.19M	aa.aa	04:08:22
CITIC Securities	28.05	28.13	27.90	+0.18%	30.69M	aa.aa	04:13:57
Sany Heavy Industry	19.54	19.63	19.33	+0.05%	29.22M	aa.aa	04:08:08
Fujian Expressway Dev	3.56	3.59	3.53	-0.56%	7.15M	aa.aa	04:08:31
China Merchants Bank	39.15	39.48	38.78	-0.33%	37.78M	aa.aa	04:26:42
Beijing Gehua CATV Network	7.19	7.27	7.15	-0.55%	5.07M	aa.aa	04:08:30
China United Network Comm	4.39	4.47	4.38	-1.79%	71.67M	aa.aa	04:08:31
Poly Real Estate Group	5.11	5.12	5.07	0.00%	28.87M	aa.aa	04:08:25
Minmetals Dev	10.13	10.28	9.90	+1.91%	3.81M	aa.aa	04:08:30
Beijing Tongrentang	25.22	25.87	24.97	-2.13%	9.33M	aa.aa	04:26:38
Tbea Co Ltd	21.21	21.29	21.11	-0.80%	38.41M	aa.aa	04:08:21
Yunnan Yuntianhua	29.81	29.92	29.13	+1.40%	8.53M	aa.aa	04:08:32
SAIC Motor Corp	10.93	11.03	10.83	-0.46%	22.61M	aa.aa	04:14:00
Sinolink Securities	8.80	8.83	8.77	+0.11%	3.88M	aa.aa	04:08:34
Tsinghuatongfang	7.23	7.33	7.21	0.00%	7.54M	aa.aa	04:08:32
Gansu Yasheng Industrial	3.130	3.130	3.090	0.00%	16.38M	aa.aa	04:08:31
China Northern Rare Earth Hi-Tech	41.46	42.00	41.28	+2.45%	43.03M	aa.aa	04:08:33
China Spacesat	62.60	63.19	61.93	+1.23%	13.99M	aa.aa	04:12:16
Shanxi Lanhua Sci-Tech	6.97	7.02	6.80	+1.46%	11.01M	aa.aa	04:08:32
China Railway Tielong	5.51	5.56	5.50	-0.72%	2.89M	aa.aa	04:08:30
Chongqing Brewery	45.02	46.10	44.68	-1.79%	1.57M	aa.aa	04:08:29
Kingfa Sci&Tech	15.96	16.04	15.65	+1.08%	18.69M	aa.aa	04:08:31
China Sports Industry	7.17	7.24	7.10	+0.28%	12.95M	aa.aa	04:08:29
Beijing Tiantan Bio	12.56	12.82	12.54	-1.72%	5.92M	aa.aa	04:08:26
Beiqi Foton Motor	3.100	3.120	3.060	+0.65%	30.78M	aa.aa	04:08:32
Taiyuan Heavy Industry	2.060	2.080	2.060	0.00%	2.67M	aa.aa	04:08:27
Shanghai Construction	2.34	2.38	2.34	-1.68%	51.49M	aa.aa	04:08:33
China Jushi	38.01	38.90	35.79	+5.03%	142.61M	aa.aa	04:26:43
Youngor	7.66	7.71	7.61	-0.39%	7.98M	aa.aa	04:08:34
China CSSC	34.80	34.84	34.20	+0.93%	31.8M	aa.aa	04:23:44
Aerospace Auto	10.28	10.48	10.28	-0.68%	9.43M	aa.aa	04:08:32
Shengyi Tech	116.35	117.82	110.57	+3.67%	41.82M	aa.aa	04:26:33
Yankuang Energy	19.06	19.11	18.53	+0.53%	13.41M	aa.aa	04:08:09
Shanghai Fosun Pharm	22.85	23.16	22.78	-1.47%	11.4M	aa.aa	04:08:35
Quzhou XinAn Dev	2.97	2.98	2.91	+1.71%	34.12M	aa.aa	04:08:27
Shanghai Zijiang	6.24	6.29	6.23	-0.48%	3.17M	aa.aa	04:08:21
Zhejiang Medicine	12.10	12.24	12.07	-0.74%	5.3M	aa.aa	04:08:32
Shandong Nanshan	4.730	4.730	4.670	+0.21%	51.34M	aa.aa	04:08:32
Hainan Airlines A	1.350	1.370	1.350	-0.74%	51.78M	aa.aa	04:08:26
Guangxi Guiguan	10.91	11.00	10.65	-1.53%	10.36M	aa.aa	04:08:30
Yunnan Metropolitan	1.40	1.41	1.39	0.00%	2.95M	aa.aa	04:08:25
Beijing Vantone	11.33	11.60	11.01	+2.81%	52.41M	aa.aa	04:08:33
Beijing Urban Construction	4.09	4.11	4.07	-1.21%	6.08M	aa.aa	04:08:21
Jiangxi Ganyue Expressway	4.02	4.10	4.01	-1.47%	9.25M	aa.aa	04:08:22
Aisino Corp	7.06	7.12	7.02	-0.28%	4.91M	aa.aa	04:08:24
Jiangsu Hengrui	53.33	53.79	52.88	-0.17%	25.77M	aa.aa	04:17:22
Nanjing Iron & Steel	4.84	4.88	4.82	-0.41%	8.64M	aa.aa	04:08:30
Hongxing Iron & Steel	1.480	1.500	1.470	-1.33%	20.51M	aa.aa	04:08:24
Wanhua Chemical	74.14	74.28	72.63	+0.68%	11.51M	aa.aa	04:13:54
Henan Pinggao Electric	20.94	21.28	20.62	-0.85%	14.21M	aa.aa	04:08:17
Jiangxi Hongdu Aviation	25.57	26.00	25.46	-0.62%	2.55M	aa.aa	04:08:09
Shanghai Zhenhua Heavy Industries A	4.24	4.29	4.21	-1.17%	22.02M	aa.aa	04:08:26
Huafa Industrial Zhuhai	2.52	2.55	2.51	-0.79%	9.51M	aa.aa	04:08:34
Hongda	13.270	13.320	12.990	+1.30%	15.04M	aa.aa	04:08:33
Shan XI Hua Yang New Energy	8.44	8.45	8.30	+0.24%	8.35M	aa.aa	04:08:28
Shandong Hi-speed	10.72	10.96	10.61	-1.83%	6.64M	aa.aa	04:08:27
Zhejiang Longsheng	13.01	13.03	12.77	0.00%	18.92M	aa.aa	04:08:35
Jiangxi Copper A	45.40	45.67	44.02	+3.18%	32.35M	aa.aa	04:08:31
Southwest Securities	4.19	4.23	4.18	-0.48%	8.07M	aa.aa	04:08:31
Beijing Capital Dev	4.14	4.20	4.06	-2.13%	77.86M	aa.aa	04:26:40
Joincare Pharm	10.04	10.20	10.02	-1.47%	5.5M	aa.aa	04:08:31
Gemdale Corp	2.26	2.28	2.25	-0.88%	14.67M	aa.aa	04:08:32
Guizhou Panjiang Coal	4.87	4.88	4.82	0.00%	5.47M	aa.aa	04:10:37
Zhejiang Commodities	12.49	12.51	12.21	+0.73%	27.76M	aa.aa	04:18:31
Shandong Hualu Hengsheng	21.00	21.08	20.58	-0.10%	11.4M	aa.aa	04:08:14
COSCO Shipping Specialized	11.70	11.73	11.20	+1.04%	28.74M	aa.aa	04:24:27
BaoJi Titanium	29.19	29.29	28.78	+0.97%	2.31M	aa.aa	04:08:30
Yunnan Chihong	9.90	10.05	9.68	+3.13%	99.86M	aa.aa	04:13:54
Zhongjin Gold	23.19	23.24	22.23	+4.18%	39.5M	aa.aa	04:13:35
Sinochem International	4.87	4.90	4.68	+2.96%	28.44M	aa.aa	04:08:31
Shanghai Datun Energy	8.50	8.53	8.43	-0.24%	1.47M	aa.aa	04:08:16
Kangmei Pharm	1.38	1.41	1.37	-1.43%	113M	aa.aa	04:28:45
Kweichow Moutai	1,319.34	1,333.80	1,309.00	-0.68%	1.53M	aa.aa	04:13:35
FangDa Carbon Material	5.26	5.27	5.21	+0.19%	13.66M	aa.aa	04:08:20
State Grid Yingda	5.15	5.21	5.12	-0.58%	8.9M	aa.aa	04:08:24
China Railway Hi-tech	7.25	7.38	7.24	-1.36%	5.22M	aa.aa	04:08:32
Shandong Gold Mining	27.94	28.00	27.11	+3.18%	26.24M	aa.aa	04:08:29
Xiamen Tungsten	51.13	52.00	49.68	+3.54%	35.99M	aa.aa	04:08:21
Baoding Tianwei Baobian	12.07	12.13	11.97	-1.47%	20.19M	aa.aa	04:08:32
Anyang Iron & Steel	1.790	1.830	1.790	-1.65%	4.76M	aa.aa	04:08:28
Tian Di Science & Tech	4.85	4.93	4.84	-1.22%	8.44M	aa.aa	04:08:30
Offshore Oil Engineering	5.62	5.63	5.54	-0.53%	10.88M	aa.aa	04:08:16
Anhui Conch Cement	17.60	17.83	17.53	-1.12%	14.04M	aa.aa	04:08:33
Tsingtao Brewery	53.81	54.79	53.50	-1.59%	3.31M	aa.aa	04:08:33
Yonyou Network Tech	11.76	11.80	11.21	+3.34%	55.75M	aa.aa	04:08:31
Henan Zhongfu Industrial	6.660	6.690	6.400	-1.04%	80.56M	aa.aa	04:28:48
Zhejiang XinAn Chemical	10.81	10.84	10.52	+1.69%	12.72M	aa.aa	04:08:32
Bright Dairy & Food	6.94	7.04	6.92	-1.14%	2.49M	aa.aa	04:08:29
Heilongjiang Agriculture	12.15	12.29	12.07	-1.06%	6.85M	aa.aa	04:08:21
Founder Tech	9.90	10.08	9.58	+0.41%	73.9M	aa.aa	04:08:27
Dazhong Transportation A	4.69	4.69	4.69	+10.09%	43.78M	aa.aa	04:26:37
Shanghai New Huang Pu	4.89	4.95	4.88	-0.61%	2.07M	aa.aa	04:08:32
Shanghai DaZhong Public Utilities	4.87	4.91	4.76	+1.88%	18.21M	aa.aa	04:08:27
Shanghai Oriental Pearl Media	8.36	8.40	8.32	-0.24%	11.75M	aa.aa	04:08:26
Shanghai Jinqiao Export A	9.58	9.75	9.55	-1.24%	1.61M	aa.aa	04:08:33
Shenergy	8.25	8.36	8.22	-0.96%	10.29M	aa.aa	04:08:26
Shanghai AJ	4.09	4.13	4.08	-0.49%	2.56M	aa.aa	04:08:30
Shanghai Waigaoqiao Free Trade Zone	8.87	8.89	8.78	-0.11%	718.54K	aa.aa	04:08:26
Shanghai SMI	3.73	3.75	3.70	+0.27%	4.44M	aa.aa	04:08:32
Shanghai Yuyuan Tourist	4.62	4.67	4.60	-0.43%	3.24M	aa.aa	04:08:29
Cinda Real Estate	2.60	2.63	2.59	-0.76%	4.74M	aa.aa	04:08:11
Fuyao Glass A	56.68	57.18	56.13	-0.44%	3.82M	aa.aa	04:08:34
Shanghai Lujiazui Finance A	8.78	8.98	8.60	-0.34%	14.02M	aa.aa	04:08:27
Harbin Pharm	6.67	6.73	6.31	+3.41%	226.38M	aa.aa	04:26:41
Sichuan Chuantou Energy	15.03	15.41	14.92	-2.21%	17.53M	aa.aa	04:26:40
China Enterprise	2.25	2.28	2.24	-0.88%	6.05M	aa.aa	04:08:28
Qingdao Haier	22.38	22.58	22.13	-0.49%	14.22M	aa.aa	04:13:55
Dashang	14.60	14.75	14.58	-0.55%	1.31M	aa.aa	04:08:23
Tianjin Port	4.36	4.42	4.34	-0.46%	5.74M	aa.aa	04:08:30
Neusoft	8.64	8.66	8.57	+0.47%	3.67M	aa.aa	04:08:21
COFCO Tunhe Sugar	12.89	12.99	12.69	+0.63%	17.81M	aa.aa	04:08:34
Liaoning Cheng Da	10.90	10.93	10.84	0.00%	3.29M	aa.aa	04:08:33
HUAYU Auto	16.06	16.28	15.98	-0.74%	4.74M	aa.aa	04:08:30
Shanghai Industrial Dev	3.80	3.81	3.77	0.00%	2.63M	aa.aa	04:08:15
Sichuan Swellfun	28.48	28.68	28.30	-0.25%	1.08M	aa.aa	04:08:29
GD Power Dev	4.970	5.050	4.970	-1.58%	36.51M	aa.aa	04:08:33
Shanxi Xinghuacun Fen Wine	120.77	121.95	118.50	-0.89%	4.76M	aa.aa	04:13:54
Maanshan Iron & Steel	2.610	2.640	2.590	-0.76%	19.19M	aa.aa	04:08:34
North China Pharm	4.79	4.89	4.78	-1.64%	6.02M	aa.aa	04:08:31
J Yuan Trust	2.61	2.62	2.58	+0.77%	25.82M	aa.aa	04:28:49
Shanghai Tunnel	5.49	5.62	5.47	-1.79%	10.6M	aa.aa	04:08:33
Shanghai Bailian A	7.86	8.00	7.84	-1.13%	5.24M	aa.aa	04:08:22
Shanghai Mechanical & Electrical A	19.43	19.48	19.20	+0.73%	1.18M	aa.aa	04:08:36
Sichuan Changhong Electric	7.030	7.050	6.970	+0.14%	21.17M	aa.aa	04:08:29
Wangfujing	10.28	10.41	10.23	-0.77%	3.98M	aa.aa	04:08:33
Tianjin Capital	5.52	5.57	5.51	-1.08%	2.27M	aa.aa	04:08:20
Dongfang Electric A	27.80	28.06	27.23	+0.69%	30.68M	aa.aa	04:08:36
China Aerospace	15.87	15.98	15.68	+1.80%	30.3M	aa.aa	04:12:49
Jilin Yatai	1.73	1.77	1.73	-2.26%	23.83M	aa.aa	04:08:29
SDIC Power	14.89	15.07	14.81	-0.93%	10.51M	aa.aa	04:08:32
Shanghai Zhangjiang Hi-Tech	32.74	33.05	30.80	+5.41%	30.74M	aa.aa	04:26:42
China Yangtze Power	27.90	28.30	27.69	-1.41%	64.93M	aa.aa	04:13:57
Sinoma Engineering	7.82	7.94	7.78	-1.01%	8.09M	aa.aa	04:08:31
Kailuan Energy Chemical	5.63	5.74	5.59	-1.92%	2.84M	aa.aa	04:08:24
Jinneng Holding Shanxi Coal Industry	16.26	16.34	15.88	+0.56%	5.26M	aa.aa	04:08:33
Daqin Railway	4.81	4.89	4.79	-1.64%	73.71M	aa.aa	04:08:12
Bank of Nanjing	11.29	11.45	11.22	-0.70%	16.51M	aa.aa	04:08:34
Pacific Securities	3.50	3.52	3.49	0.00%	16.32M	aa.aa	04:08:33
Sichuan Expressway	5.66	5.79	5.64	-2.41%	3.94M	aa.aa	04:08:30
Air China A	6.15	6.19	6.11	+0.66%	27.25M	aa.aa	04:08:30
Industrial Bank	18.51	18.66	18.27	-0.27%	39.37M	aa.aa	04:13:58
Bank of Beijing	5.07	5.12	5.06	-0.59%	54.83M	aa.aa	04:08:23
China Railway Construction	6.20	6.27	6.17	-0.80%	22.47M	aa.aa	04:08:34
Ping An Insurance	53.99	54.24	53.15	+0.11%	37.33M	aa.aa	04:18:14
Bank of Communications Co Ltd	7.00	7.07	6.94	-0.57%	70.72M	aa.aa	04:13:53
Guangshen Railway	3.01	3.05	3.00	-0.66%	19.72M	aa.aa	04:08:32
China Railway A	4.47	4.53	4.46	-1.11%	38.77M	aa.aa	04:08:32
ICBC	7.54	7.65	7.48	-1.57%	265.72M	aa.aa	04:26:42
Beijing North Star A	1.70	1.71	1.68	-0.59%	7.57M	aa.aa	04:08:13
Aluminum Corp of China	9.67	9.70	9.50	+0.94%	70.37M	aa.aa	04:08:22
China Pacific Insurance	31.75	31.77	31.27	-0.09%	18.16M	aa.aa	04:14:00
Metallurgical Corporation of China	2.650	2.680	2.640	-0.75%	30.52M	aa.aa	04:08:23
China Life Insurance A	37.59	37.89	37.15	-0.19%	15.29M	aa.aa	04:13:56
Pingdingshan Tianan Coal	8.05	8.07	7.93	+0.37%	10.26M	aa.aa	04:08:31
China State Construction	4.60	4.65	4.56	-0.86%	106.88M	aa.aa	04:13:57
Shanxi LuAn Energy	14.71	14.76	14.42	-0.20%	9.62M	aa.aa	04:08:32
Shanghai Electric	6.96	6.97	6.92	-0.14%	22.64M	aa.aa	04:08:31
CRRC A	6.00	6.05	5.93	-0.50%	78.05M	aa.aa	04:13:57
China Oilfield A	12.26	12.30	12.10	-1.29%	6.83M	aa.aa	04:16:33
PetroChina A	10.67	10.78	10.54	-1.75%	61.04M	aa.aa	04:13:56
Cosco Shipping Dev	2.430	2.450	2.410	-0.82%	23.39M	aa.aa	04:08:33
China Merchants Energy Shipping	17.27	17.40	16.10	+2.92%	59.69M	aa.aa	04:08:28
China Coal Energy	13.38	13.41	13.04	-1.11%	19.3M	aa.aa	04:13:55
Zijin Mining A	33.47	33.48	32.38	+4.20%	145.76M	aa.aa	04:15:17
China Construction Bank Co	9.97	10.11	9.85	-1.29%	108.45M	aa.aa	04:18:17
Jinduicheng Molybdenum	22.41	22.60	21.88	+2.10%	21M	aa.aa	04:08:34
China Citic Bank A	7.63	7.78	7.55	-1.42%	20.18M	aa.aa	04:13:58
China Coal Xinji Energy	9.56	9.59	9.23	+2.47%	10.26M	aa.aa	04:08:34
COSCO Shipping	15.37	15.43	15.12	+0.07%	32.86M	aa.aa	04:13:58
Datang International Power A	6.400	6.430	6.200	+1.11%	250.38M	aa.aa	04:26:44
China Resources D-C Pharm	16.19	16.41	16.15	-0.68%	3.05M	aa.aa	04:08:35
Xiamen C&D	8.82	8.87	8.77	-0.34%	4.12M	aa.aa	04:08:20
Xinjiang Guannong	9.32	9.38	9.30	-0.64%	2.12M	aa.aa	04:08:32
Guanghui Energy	5.40	5.41	5.30	+0.19%	34.18M	aa.aa	04:08:31
Zhengzhou Yutong Bus	32.31	32.50	31.65	+1.60%	5.62M	aa.aa	04:15:20
Xinyu Iron & Steel	2.86	2.90	2.84	-1.04%	11.54M	aa.aa	04:08:34
Anhui Jianghuai Auto	24.64	25.09	24.25	-1.60%	32.16M	aa.aa	04:08:33
CSSC Offshore & Marine Engineering	26.39	26.41	26.13	-0.11%	3.21M	aa.aa	04:08:33
Advanced A	17.04	17.13	16.84	+0.77%	15.84M	aa.aa	04:28:48
Angang Steel A	2.07	2.08	2.04	+0.49%	14.04M	aa.aa	04:28:06
Avic Aircraft A	20.98	21.04	20.94	-0.24%	557.4K	aa.aa	03:32:33
Bank Of Ningbo A	31.69	31.74	31.22	+0.60%	7.95M	aa.aa	04:13:54
Shougang A	3.78	3.81	3.76	0.00%	1.21M	aa.aa	03:32:33
Changjiang Sec A	8.83	8.87	8.79	0.00%	5.59M	aa.aa	03:32:33
Hunan Gold Corp	24.18	24.27	23.05	+4.95%	27M	aa.aa	04:28:48
Intl Container A	8.58	8.65	8.56	-0.23%	5.7M	aa.aa	03:58:21
China Nonferrous Metal Industry’s Foreign Engineer	6.20	6.20	6.04	+2.65%	17.81M	aa.aa	04:28:45
Cr Sanjiu A	25.17	25.82	24.91	-2.25%	10.57M	aa.aa	04:26:42
China Vanke A	3.28	3.28	3.24	+0.61%	38.69M	aa.aa	04:25:24
Changan Auto A	7.62	7.69	7.62	0.00%	5.18M	aa.aa	03:32:33
Citic Guoan A	2.86	2.88	2.78	-0.35%	80.34M	aa.aa	04:28:48
Sinotruk Jinan Truck	21.45	21.71	21.33	-1.47%	1.17M	aa.aa	03:32:36
Grandjoy Holdings	2.24	2.24	2.19	0.00%	12.63M	aa.aa	04:28:48
Csg Holding A	3.93	3.95	3.90	-0.51%	11.68M	aa.aa	04:28:45
Faw Car A	6.42	6.46	6.41	-0.47%	727.2K	aa.aa	03:32:33
Financial St A	2.48	2.49	2.45	0.00%	15.46M	aa.aa	04:27:48
Gree Electric A	40.17	40.65	39.82	-0.86%	21.32M	aa.aa	04:13:48
Baolihua A	4.91	4.96	4.87	-0.81%	22.44M	aa.aa	04:28:33
Liugong A	8.49	8.53	8.46	-0.12%	1.07M	aa.aa	03:32:33
Guilin Sanjin A	13.16	13.40	13.13	-1.20%	1.27M	aa.aa	04:28:48
Guoyuan Sec A	7.35	7.38	7.34	0.00%	490.6K	aa.aa	03:32:33
Binjiang Re A	8.43	8.45	8.38	-1.06%	2.12M	aa.aa	03:32:36
HBIS	2.150	2.170	2.140	-0.46%	7.81M	aa.aa	03:32:33
Shen Huo A	25.27	25.47	25.17	-1.64%	3.66M	aa.aa	03:32:33
Shuanghui Dev A	25.38	25.64	25.37	-0.55%	489.9K	aa.aa	03:32:33
Hualan Biolog A	13.36	13.53	13.32	-0.96%	4.33M	aa.aa	04:28:45
Huawen Media A	2.23	2.26	2.23	-0.89%	5.17M	aa.aa	04:28:48
Yihua Chem A	13.460	13.490	13.260	+1.13%	8.34M	aa.aa	04:28:48
Tv & Broadcast A	7.27	7.29	7.18	+0.41%	6.79M	aa.aa	04:16:54
Valin Steel A	3.86	3.88	3.85	-0.52%	4.59M	aa.aa	03:32:36
Huolinhe Coal A	26.44	26.56	26.35	-0.71%	409.8K	aa.aa	03:32:33
Wujiang Silk A	12.32	12.37	12.16	+0.33%	1.43M	aa.aa	03:32:33
Aodong A	18.25	18.33	18.23	-0.22%	618.7K	aa.aa	03:32:33
Jizhong Energy A	4.67	4.69	4.65	0.00%	799.8K	aa.aa	03:32:33
Joyoung A	9.03	9.23	8.98	-1.31%	3.64M	aa.aa	03:59:48
Lao Jiao A	87.87	88.80	86.67	-1.60%	5.13M	aa.aa	04:13:54
New Hope Liuhe A	6.83	6.90	6.83	-1.30%	8.49M	aa.aa	03:55:57
Huajin Chemical A	4.55	4.56	4.48	0.00%	6.38M	aa.aa	04:16:12
Northeast Sec A	8.21	8.23	8.15	+0.49%	6.64M	aa.aa	04:28:48
Ping An Bank A	11.39	11.50	11.29	-0.44%	45.55M	aa.aa	04:14:00
Qinghai Saltlake A	27.65	27.72	27.50	+0.14%	1.33M	aa.aa	03:32:33
Guangdong Zhongnan Iron Steel	2.25	2.25	2.22	+0.45%	5.87M	aa.aa	04:28:45
Dong-E E-Jiao A	54.63	55.10	54.42	+0.06%	277.5K	aa.aa	03:32:33
Chenming Paper A	1.95	1.96	1.94	-1.01%	3.42M	aa.aa	04:28:48
Sd Haihua A	4.33	4.36	4.24	-0.69%	7.61M	aa.aa	04:28:45
Shantui Constr A	11.23	11.26	10.98	+1.17%	10.84M	aa.aa	04:28:36
Taigang A	3.64	3.66	3.63	0.00%	1.21M	aa.aa	03:32:33
Xishan Coal A	6.44	6.46	6.41	-0.31%	1.75M	aa.aa	03:32:36
Shenzhen Agric A	5.97	6.09	5.89	-1.32%	13.53M	aa.aa	04:28:48
Sz Airport A	6.67	6.74	6.61	-0.15%	7.08M	aa.aa	04:28:39
Sz Energy A	6.51	6.52	6.47	-0.15%	933.4K	aa.aa	03:32:33
Shenzhen Kaifa A	37.41	38.47	36.37	+2.38%	72.71M	aa.aa	04:28:48
Chinese Town A	1.76	1.78	1.75	-0.56%	2.44M	aa.aa	03:37:27
Zhongjin A	6.32	6.33	6.25	-2.02%	38.52M	aa.aa	03:34:39
Shunfa Hengye A	2.920	2.940	2.900	-0.68%	5.07M	aa.aa	04:28:21
Sieyuan Electric A	158.80	159.37	154.00	+2.12%	3.83M	aa.aa	04:28:39
Suning Commerce A	1.23	1.24	1.22	0.00%	11.26M	aa.aa	04:28:33
Suning Uni A	1.89	1.90	1.87	-0.53%	7.32M	aa.aa	04:28:39
BBMG Jidong Cement	3.63	3.65	3.59	-0.55%	4.04M	aa.aa	04:28:36
Tcl Corp A	4.78	4.84	4.73	+0.21%	278.3M	aa.aa	04:26:42
Teda A	3.56	3.56	3.53	0.00%	3.73M	aa.aa	04:28:45
China Railway Materials	2.53	2.53	2.52	+0.40%	900K	aa.aa	03:32:33
HuiZhou Intelligence Tech	2.460	2.470	2.420	+1.24%	4.7M	aa.aa	04:04:42
Tongling Nfm A	6.480	6.500	6.380	+2.21%	45.64M	aa.aa	03:34:45
Wanxiang A	11.86	11.90	11.67	+1.37%	17.74M	aa.aa	04:25:36
Weichai Power A	28.25	28.40	27.70	-1.36%	6.59M	aa.aa	03:32:33
Wuliangye A	75.82	76.96	75.20	-1.38%	18.89M	aa.aa	04:13:54
Xcmg Machinery A	8.36	8.42	8.36	-0.95%	22.71M	aa.aa	03:58:33
Xiandai Invest A	3.73	3.75	3.71	-0.53%	4.67M	aa.aa	04:28:45
Xj Goldwind A	20.06	20.21	19.51	+2.93%	47.94M	aa.aa	04:07:57
Ductile Pipes A	3.86	3.89	3.84	-0.52%	3.39M	aa.aa	03:32:33
Yunnan Alumin A	25.65	25.77	25.45	-1.42%	6.14M	aa.aa	03:32:33
Yunnan Baiyao A	51.39	51.66	51.33	-0.60%	710.6K	aa.aa	03:32:33
Yunnan Copper A	16.19	16.28	16.15	+0.56%	3.46M	aa.aa	03:32:33
Yunnan Tin A	37.36	37.38	36.68	+2.81%	10.75M	aa.aa	03:34:45
Zhejiang Nhu A	29.56	30.05	29.09	-1.83%	16.58M	aa.aa	04:13:57
Zs Utilities A	11.14	11.15	11.06	+0.27%	3.74M	aa.aa	04:28:48
Cs Zoomlion A	7.38	7.38	7.29	+0.55%	12M	aa.aa	04:09:06
Zte A	34.49	34.97	33.96	+0.35%	76.86M	aa.aa	04:27:18
China Baoan Group Co Ltd	7.70	7.90	7.61	-2.66%	35.05M	aa.aa	04:26:42
Jiaozuo Wanfang Aluminum	11.55	11.58	11.21	+1.49%	16.67M	aa.aa	04:28:48
Tianjin Jinbin Development	1.760	1.780	1.740	-0.56%	8.81M	aa.aa	04:17:48
Shanxi Blue Flame Holding	6.95	6.96	6.86	-1.28%	6.47M	aa.aa	03:43:24
Western Mining	40.62	41.00	38.68	+6.31%	42.54M	aa.aa	04:26:45
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	04/08
China Southern Qiyuan Bd C	1.211	1.211	1.211	+0.02%	0	aa.aa	04/08

South Africa Top 40

106,201.46

+1,630.74

+1.56%

S. Africa 40 Futures

106,103.00

+1,747

+1.67%

US 30

54,306.10

+220.2

+0.41%

US 500

7,762.10

+25.6

+0.33%

US Tech 100

29,750.30

+17.1

+0.06%

DAX Futures

26,497.50

+185.5

+0.71%

Dollar Index

99.68

-0.059

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Valterra Platinum	135 000	+10,01%	1,42M
Naspers	91 200	+2,13%	1,90M
AngloGold Ashanti ADR	133 751	-1,57%	1,04M
Gold Fields	56 500	+1,33%	2,35M
Capitec	488 127	+1,48%	242,10K
MTN	20 428	-2,15%	5,64M
Sibanye Stillwater	3 910	+7,42%	24,59M

Name	Last	Chg. %	Vol.
Salungano	100	+17,65%	3,42M
Primary	2 500,00	+16,66%	4,79K
PBT Holdings	725	+11,54%	673,00
Valterra Platinum	135 000	+10,01%	1,42M
Castleview Property Fund	1 040,00	+9,01%	192,31K
Fairvest	2 059	+8,37%	93,00
Sibanye Stillwater	3 910	+7,42%	24,59M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33,33%	702,07K
South Ocean Holdings Ltd	72	-20,00%	8,62K
Randgold Exploration	308	-18,52%	144,75K
Delta Property Fund	35	-12,50%	11,18K
Choppies Enterprises	102	-12,07%	3,49K
Eastern Platinum	625	-10,59%	415,00
4Sight	67	-6,94%	33,86K

Trending Stocks

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3 910	+7,42%	24,59M
Sasol	18 331	-2,10%	3,37M
Valterra Platinum	135 000	+10,01%	1,42M
Capitec	488 127	+1,48%	242,10K
Nedbank	29 423	+6,31%	2,41M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaa Aaaaaaa	5,334	+43.64%	7 662
Aaa Aaaa	5,334	+43.64%	7 662
Aaaa Aa	19,116	+43.10%	27 355
Aa Aaa Aa Aaa	19,116	+43.10%	27 355
Aaa Aaaaaaa	17,662	+42.61%	25 188
Aaaaaaa	17,662	+42.61%	25 188
A Aaaaaa	12,200	+38.24%	16 865

Name	Last	Upside	Fair Value
Aaaaaaa Aaa Aaaaaaa	5,334	+43.64%	7 662
Aaa Aaaa	5,334	+43.64%	7 662
Aaaa Aa	19,116	+43.10%	27 355
Aa Aaa Aa Aaa	19,116	+43.10%	27 355
Aaa Aaaaaaa	17,662	+42.61%	25 188
Aaaaaaa	17,662	+42.61%	25 188
A Aaaaaa	12,200	+38.24%	16 865

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+490.1%

South Africa Top 40

+141.5%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+368.1%

South Africa Top 40

+141.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1221.9%

S&P 500

+442.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+899.3%

Dow Jones Industrial Average

+312.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3390.3%

S&P 500

+442.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1054.9%

S&P Midcap 400

+279.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1449.9%

S&P 500 Pure Value

+251.3%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+510.4%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+582.9%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+989.2%

Bovespa

+255.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1046.5%

FTSE Italia All Share

+179.0%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+512.9%

DAX

+167.2%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

TASI Superstars

+630.2%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+741.5%

KOSPI

+211.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+397.1%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A