| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 166.94 | -2,27% | 962K | 166.94-2,27% | 19/03 | |
SMN ProShares UltraShort Basic Materials | 11.79 | +2,70% | 44.59K | 11.79+2,70% | 19/03 | |
UYM ProShares Ultra Basic Materials | 26.75 | -2,62% | 13.76K | 26.75-2,62% | 19/03 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 53.62 | 53.62 | 53.99 | 50.79 | -3,30% | 27.55M | 53.62-3,30% | 19/03 | |
NEM Newmont Goldcorp Corp | 99.20 | 99.20 | 99.79 | 95.79 | -6,89% | 24.74M | 99.20-6,89% | 19/03 | |
MOS The Mosaic Company | 26.20 | 26.20 | 28.24 | 26.13 | -5,69% | 14.17M | 26.20-5,69% | 19/03 | |
AA Alcoa Corp | 58.65 | 58.65 | 59.87 | 55.80 | -8,69% | 10.55M | 58.65-8,69% | 19/03 | |
LYB LyondellBasell Industries NV | 74.57 | 74.57 | 77.36 | 71.70 | -0,84% | 9.65M | 74.57-0,84% | 19/03 |
| Name | Price |
|---|---|
CBT Cabot Corp | 68.59+0.66+0,97% |
APD Air Products | 284.15+2.73+0,97% |
CE Celanese | 60.33+0.44+0,73% |
ESI Element Solutions | 31.80+0.18+0,57% |
NUE Nucor | 161.95+0.79+0,49% |
| Name | Price |
|---|---|
AA Alcoa | 58.65-5.58-8,69% |
RGLD Royal Gold | 225.07-17.45-7,20% |
NEM Newmont Goldcorp | 99.20-7.34-6,89% |
MOS Mosaic | 26.20-1.58-5,69% |
FMC FMC | 13.93-0.62-4,26% |