| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 188.20 | +0,04% | 1.05K | 188.20+0,04% | 15:41:03 | |
UYM ProShares Ultra Basic Materials | 31.34 | 0,00% | 0 | 31.340,00% | 14/08 | |
SMN ProShares UltraShort Basic Materials | 18.91 | 0,00% | 0 | 18.910,00% | 14/08 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 66.64 | 66.49 | 67.36 | 66.55 | +0,23% | 629.33K | 66.64+0,23% | 15:41:43 | |
MOS The Mosaic Company | 21.61 | 21.61 | 22.02 | 21.53 | -0,78% | 6.03M | 21.61-0,78% | 14/08 | |
NEM Newmont Goldcorp Corp | 117.76 | 117.76 | 119.17 | 115.32 | +3,13% | 5.58M | 117.76+3,13% | 14/08 | |
AA Alcoa Corp | 50.34 | 49.98 | 50.47 | 49.96 | +0,72% | 260.21K | 50.34+0,72% | 15:32:41 | |
ALB Albemarle Corp | 136.15 | 136.15 | 137.32 | 131.65 | +4,35% | 2.34M | 136.15+4,35% | 14/08 |
| Name | Price |
|---|---|
FMC FMC | 10.30+0.15+1,48% |
CMP Compass Minerals | 26.78+0.41+1,57% |
NEM Newmont Goldcorp | 117.76+3.57+3,13% |
FUL H B Fuller | 63.39+0.64+1,01% |
AA Alcoa | 50.34+0.36+0,72% |
| Name | Price |
|---|---|
ALB Albemarle | 136.15+5.67+4,35% |
CE Celanese | 44.53-1.13-2,47% |
AXTA Axalta Coating Systems | 36.67-0.64-1,72% |
WOR Worthington Industries | 58.66+0.50+0,86% |
ASIX AdvanSix | 16.76-0.28-1,67% |