Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UYM ProShares Ultra Basic Materials | 23.95 | +0.76% | 10.12K | 23.95+0.76% | 12/06 | |
IYM iShares US Basic Materials | 139.22 | +0.47% | 5.95K | 139.22+0.47% | 12/06 | |
SMN ProShares UltraShort Basic Materials | 14.39 | -0.62% | 516 | 14.39-0.62% | 12/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NEM Newmont Goldcorp Corp | 55.92 | 55.92 | 55.96 | 54.14 | +4.90% | 12.94M | 55.92+4.90% | 12/06 | |
FCX Freeport-McMoran Copper & Gold Inc | 41.18 | 41.18 | 41.68 | 40.25 | +0.41% | 8.75M | 41.18+0.41% | 12/06 | |
MOS The Mosaic Company | 34.59 | 34.59 | 34.92 | 34.08 | -0.17% | 5.32M | 34.59-0.17% | 12/06 | |
X United States Steel Corporation | 53.71 | 53.71 | 54.13 | 53.41 | +0.43% | 4.97M | 53.71+0.43% | 12/06 | |
AA Alcoa Corp | 28.86 | 28.86 | 28.89 | 27.98 | +0.42% | 4.32M | 28.86+0.42% | 12/06 |
Name | Price |
---|---|
NEM Newmont Goldcorp | 55.92+2.61+4.90% |
RGLD Royal Gold | 179.03+4.47+2.56% |
STLD Steel Dynamics | 131.85+1.82+1.40% |
CRS Carpenter Technology | 248.46+3.37+1.38% |
NUE Nucor | 118.45+1.32+1.13% |
Name | Price |
---|---|
ALB Albemarle | 62.48-2.60-4.00% |
OLN Olin | 21.05-0.75-3.44% |
CC Chemours Co | 11.47-0.40-3.37% |
MTX Minerals Technologies | 56.00-1.94-3.35% |
ASH Ashland Global | 51.67-1.61-3.02% |