| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 186.87 | -1,12% | 82.26K | 186.87-1,12% | 21:43:37 | |
UYM ProShares Ultra Basic Materials | 31.85 | -0,13% | 4.36K | 31.85-0,13% | 21:02:04 | |
SMN ProShares UltraShort Basic Materials | 19.07 | 0,00% | 0 | 19.070,00% | 16/06 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 69.19 | 70.15 | 72.28 | 68.96 | -1,38% | 10.17M | 69.19-1,38% | 21:42:08 | |
HUN Huntsman Corporation | 12.88 | 13.18 | 13.89 | 12.88 | -2,31% | 8.92M | 12.88-2,31% | 21:43:46 | |
NEM Newmont Goldcorp Corp | 108.83 | 108.44 | 112.18 | 107.90 | +0,36% | 7.31M | 108.83+0,36% | 21:10:51 | |
MOS The Mosaic Company | 22.29 | 21.69 | 22.76 | 21.60 | +2,74% | 5.41M | 22.29+2,74% | 21:30:17 | |
AA Alcoa Corp | 61.92 | 62.87 | 64.24 | 61.12 | -1,51% | 3.87M | 61.92-1,51% | 21:43:20 |
| Name | Price |
|---|---|
FMC FMC | 12.29+0.69+5,91% |
MOS Mosaic | 22.29+0.60+2,74% |
CRS Carpenter Technology | 576.00+14.41+2,57% |
CC Chemours Co | 22.14+0.47+2,17% |
FUL H B Fuller | 64.43+0.71+1,11% |
| Name | Price |
|---|---|
CMC Commercial Metals | 73.49-3.20-4,17% |
NEU NewMarket | 764.09-25.79-3,27% |
PPG PPG Industries | 118.60-2.05-1,70% |
IFF IFF | 76.66-1.20-1,54% |
RPM RPM | 106.98-2.52-2,30% |