| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FMC FMC Corporation | 5.66 | 5.62 | 6.01 | 5.27 | +0,62% | 14.42M | 5.66+0,62% | 21:59:59 | |
AA Alcoa Corp | 41.45 | 40.42 | 44.35 | 41.08 | +2,55% | 12.37M | 41.45+2,55% | 21:59:59 | |
MOS The Mosaic Company | 18.81 | 18.95 | 19.12 | 18.58 | -0,74% | 8.3M | 18.81-0,74% | 21:59:59 | |
FCX Freeport-McMoRan Inc | 69.51 | 70.06 | 71.79 | 68.80 | -0,79% | 7.48M | 69.51-0,79% | 21:59:59 | |
NEM Newmont Corporation | 118.60 | 115.79 | 120.05 | 115.03 | +2,43% | 6.99M | 118.60+2,43% | 21:59:59 |
| Name | Price |
|---|---|
CNX CNX Resources | 35.91+1.29+3,73% |
AA Alcoa | 41.45+1.03+2,55% |
NEM Newmont | 118.60+2.81+2,43% |
CE Celanese | 47.49+1.05+2,26% |
RGLD Royal Gold | 238.05+5.05+2,17% |
| Name | Price |
|---|---|
ALB Albemarle | 95.48-2.70-2,75% |
EMN Eastman Chemical | 62.33-1.54-2,41% |
ATI ATI Inc | 185.59-3.72-1,97% |
CBT Cabot Corp | 74.29-1.20-1,58% |
CMP Compass Minerals | 22.26-0.33-1,46% |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 182.91 | +0,63% | 200.94K | 182.91+0,63% | 21:59:59 | |
UYM ProShares Ultra Basic Materials | 29.26 | +1,53% | 8.52K | 29.26+1,53% | 21:59:59 | |
SMN ProShares UltraShort Basic Materials | 20.09 | -0,84% | 6.79K | 20.09-0,84% | 21:59:59 |