| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 185.72 | +0,14% | 153.15K | 185.72+0,14% | 21:59:59 | |
UYM ProShares Ultra Basic Materials | 31.65 | -0,11% | 12.18K | 31.65-0,11% | 21:42:05 | |
SMN ProShares UltraShort Basic Materials | 9.75 | -0,81% | 8.2K | 9.75-0,81% | 21:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MOS The Mosaic Company | 24.54 | 24.76 | 25.54 | 24.48 | -0,89% | 10.08M | 24.54-0,89% | 21:59:59 | |
FCX Freeport-McMoran Copper & Gold Inc | 68.03 | 67.80 | 68.55 | 66.83 | +0,34% | 9.58M | 68.03+0,34% | 21:59:59 | |
NEM Newmont Goldcorp Corp | 116.49 | 120.90 | 119.99 | 115.50 | -3,65% | 6.18M | 116.49-3,65% | 21:59:59 | |
LYB LyondellBasell Industries NV | 75.51 | 73.72 | 76.68 | 74.92 | +2,43% | 4.64M | 75.51+2,43% | 21:59:59 | |
HUN Huntsman Corporation | 14.04 | 13.65 | 14.22 | 13.42 | +2,82% | 3.96M | 14.04+2,82% | 21:59:59 |
| Name | Price |
|---|---|
CE Celanese | 68.22+5.09+8,06% |
ALB Albemarle | 185.43+11.79+6,79% |
NEU NewMarket | 659.18+30.44+4,84% |
FMC FMC | 18.07+0.62+3,52% |
HUN Huntsman | 14.04+0.39+2,82% |
| Name | Price |
|---|---|
NEM Newmont Goldcorp | 116.49-4.41-3,65% |
IFF IFF | 71.70-0.82-1,13% |
AVNT Avient Corp | 37.79-0.42-1,10% |
MOS Mosaic | 24.54-0.22-0,89% |
RGLD Royal Gold | 264.47-2.35-0,88% |