| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 185.08 | +0,27% | 57.13K | 185.08+0,27% | 18:14:03 | |
UYM ProShares Ultra Basic Materials | 30.01 | -0,69% | 1.47K | 30.01-0,69% | 16:44:59 | |
SMN ProShares UltraShort Basic Materials | 20.54 | +1,22% | 480 | 20.54+1,22% | 15:34:44 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MOS The Mosaic Company | 23.84 | 23.72 | 23.94 | 23.10 | +0,51% | 4.16M | 23.84+0,51% | 18:09:06 | |
FCX Freeport-McMoran Copper & Gold Inc | 64.76 | 63.63 | 64.82 | 62.48 | +1,78% | 3.07M | 64.76+1,78% | 18:15:45 | |
AXTA Axalta Coating Systems Ltd | 29.92 | 30.33 | 30.20 | 29.64 | -1,37% | 1.94M | 29.92-1,37% | 17:27:36 | |
NEM Newmont Goldcorp Corp | 107.55 | 107.23 | 107.78 | 103.62 | +0,30% | 2.47M | 107.55+0,30% | 18:15:39 | |
LYB LyondellBasell Industries NV | 69.21 | 67.67 | 69.87 | 68.08 | +2,28% | 1.35M | 69.21+2,28% | 18:08:39 |
| Name | Price |
|---|---|
HUN Huntsman | 15.35+0.51+3,46% |
FUL H B Fuller | 63.72+1.78+2,87% |
OLN Olin | 26.69+0.67+2,58% |
CE Celanese | 54.18+1.25+2,36% |
LYB LyondellBasell Industries | 69.21+1.54+2,28% |
| Name | Price |
|---|---|
SXT Sensient Technologies | 116.86-0.93-0,79% |
MTX Minerals Technologies | 77.97-0.54-0,69% |
ESI Element Solutions | 42.64-0.27-0,63% |
RS Reliance Steel&Aluminum | 377.28-1.11-0,29% |
APD Air Products | 284.89-0.84-0,29% |