| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 174.51 | +0,63% | 92.21K | 174.51+0,63% | 16/03 | |
SMN ProShares UltraShort Basic Materials | 11.03 | -1,43% | 17.64K | 11.03-1,43% | 16/03 | |
UYM ProShares Ultra Basic Materials | 28.55 | +1,03% | 13.5K | 28.55+1,03% | 16/03 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 57.93 | 56.38 | 58.26 | 56.80 | +2,75% | 17.82M | 57.93+2,75% | 16/03 | |
MOS The Mosaic Company | 27.67 | 29.31 | 28.72 | 27.66 | -5,60% | 15.74M | 27.67-5,60% | 16/03 | |
NEM Newmont Goldcorp Corp | 110.19 | 109.58 | 112.14 | 108.25 | +0,56% | 9.88M | 110.19+0,56% | 16/03 | |
CF CF Industries Holdings Inc | 122.33 | 129.57 | 126.99 | 121.02 | -5,59% | 7.66M | 122.33-5,59% | 16/03 | |
HUN Huntsman Corporation | 11.80 | 12.03 | 12.23 | 11.73 | -1,91% | 6.69M | 11.80-1,91% | 16/03 |
| Name | Price |
|---|---|
AA Alcoa | 66.60+3.01+4,73% |
ATI ATI Inc | 147.48+5.51+3,88% |
NEU NewMarket | 606.21+21.55+3,69% |
CRS Carpenter Technology | 374.07+12.79+3,54% |
FCX Freeport-McMoran | 57.93+1.55+2,75% |
| Name | Price |
|---|---|
MOS Mosaic | 27.67-1.64-5,60% |
CF CF Industries | 122.33-7.24-5,59% |
RGLD Royal Gold | 250.27-8.84-3,41% |
CE Celanese | 56.07-1.67-2,89% |
HUN Huntsman | 11.80-0.23-1,91% |