| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 170.07 | +0,38% | 179.58K | 170.07+0,38% | 17:43:16 | |
UYM ProShares Ultra Basic Materials | 28.57 | +1,28% | 1.2K | 28.57+1,28% | 17:36:50 | |
SMN ProShares UltraShort Basic Materials | 11.40 | 0,00% | 0 | 11.400,00% | 14/01 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 59.26 | 60.35 | 59.66 | 58.70 | -1,57% | 5.53M | 59.26-1,57% | 17:38:53 | |
AA Alcoa Corp | 64.00 | 64.57 | 64.62 | 63.72 | -0,88% | 2.05M | 64.00-0,88% | 17:08:35 | |
MOS The Mosaic Company | 27.51 | 27.64 | 28.14 | 27.12 | -0,49% | 2.13M | 27.51-0,49% | 17:38:45 | |
NEM Newmont Goldcorp Corp | 114.01 | 114.15 | 114.34 | 112.90 | -0,12% | 1.54M | 114.01-0,12% | 17:38:51 | |
LYB LyondellBasell Industries NV | 51.13 | 52.00 | 52.00 | 50.35 | -1,68% | 1.1M | 51.13-1,68% | 17:38:51 |
| Name | Price |
|---|---|
CRS Carpenter Technology | 337.09+14.09+4,36% |
ESI Element Solutions | 29.07+0.98+3,49% |
HUN Huntsman | 12.11+0.39+3,29% |
CC Chemours Co | 15.40+0.44+2,94% |
ATI ATI Inc | 125.57+2.33+1,89% |
| Name | Price |
|---|---|
WLK Westlake Chemical | 87.56-2.30-2,55% |
ASIX AdvanSix | 17.93-0.51-2,77% |
LYB LyondellBasell Industries | 51.13-0.88-1,68% |
FMC FMC | 14.92-0.22-1,45% |
CNX CNX Resources | 35.51-0.47-1,31% |