| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 187.75 | +0,35% | 66.81K | 187.75+0,35% | 21:29:00 | |
UYM ProShares Ultra Basic Materials | 33.03 | -1,36% | 28.69K | 33.03-1,36% | 20:57:00 | |
SMN ProShares UltraShort Basic Materials | 9.68 | +2,27% | 1.75K | 9.68+2,27% | 17:44:22 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MOS The Mosaic Company | 27.26 | 28.49 | 27.90 | 26.52 | -4,32% | 10.1M | 27.26-4,32% | 21:08:51 | |
FCX Freeport-McMoran Copper & Gold Inc | 69.44 | 67.88 | 69.60 | 68.14 | +2,31% | 9.13M | 69.44+2,31% | 21:23:05 | |
AA Alcoa Corp | 66.11 | 61.41 | 66.14 | 62.34 | +7,66% | 6.32M | 66.11+7,66% | 21:19:14 | |
NEM Newmont Goldcorp Corp | 125.90 | 124.09 | 126.97 | 123.16 | +1,46% | 4.25M | 125.90+1,46% | 21:19:07 | |
ALB Albemarle Corp | 197.55 | 186.83 | 206.00 | 195.68 | +5,74% | 3.24M | 197.55+5,74% | 21:08:45 |
| Name | Price |
|---|---|
AA Alcoa | 66.11+4.71+7,66% |
ALB Albemarle | 197.55+10.72+5,74% |
CNX CNX Resources | 38.66+1.10+2,93% |
CMP Compass Minerals | 25.00+0.57+2,33% |
FCX Freeport-McMoran | 69.44+1.57+2,31% |
| Name | Price |
|---|---|
CE Celanese | 49.25-3.84-7,23% |
ASH Ashland Global | 60.45-3.65-5,69% |
HUN Huntsman | 12.34-0.67-5,12% |
MOS Mosaic | 27.26-1.23-4,32% |
LYB LyondellBasell Industries | 56.71-1.62-2,77% |