| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 186.28 | -0,59% | 49.77K | 186.28-0,59% | 20:43:17 | |
SMN ProShares UltraShort Basic Materials | 9.70 | +1,22% | 15.87K | 9.70+1,22% | 19:07:26 | |
UYM ProShares Ultra Basic Materials | 32.46 | -1,79% | 9.07K | 32.46-1,79% | 19:33:04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 67.27 | 68.82 | 68.28 | 65.82 | -2,25% | 10.67M | 67.27-2,25% | 20:41:07 | |
MOS The Mosaic Company | 27.32 | 26.98 | 27.54 | 26.31 | +1,26% | 5.08M | 27.32+1,26% | 20:40:45 | |
HUN Huntsman Corporation | 11.84 | 12.41 | 12.41 | 11.56 | -4,63% | 3.9M | 11.84-4,63% | 20:44:50 | |
LYB LyondellBasell Industries NV | 55.66 | 56.75 | 56.49 | 54.59 | -1,92% | 3.57M | 55.66-1,92% | 20:40:33 | |
AA Alcoa Corp | 63.06 | 64.90 | 63.95 | 61.11 | -2,84% | 3.25M | 63.06-2,84% | 20:33:18 |
| Name | Price |
|---|---|
CF CF Industries | 98.45+2.31+2,40% |
NEU NewMarket | 625.80+9.20+1,49% |
NEM Newmont Goldcorp | 126.70+1.85+1,48% |
MOS Mosaic | 27.32+0.34+1,26% |
ATI ATI Inc | 161.75+1.73+1,08% |
| Name | Price |
|---|---|
ALB Albemarle | 183.53-12.34-6,30% |
HUN Huntsman | 11.84-0.57-4,63% |
FMC FMC | 14.31-0.66-4,41% |
CC Chemours Co | 17.30-0.72-4,00% |
WLK Westlake Chemical | 99.81-3.28-3,18% |